ZKLink Historical Data

ZKL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00196
-0.07%
$ 869,940 $ 240,054
Jan 21, 1 PM $ 0.00196
-0.47%
$ 870,809 $ 253,072
Jan 21, 12 PM $ 0.00197
-2.21%
$ 874,718 $ 267,158
Jan 21, 11 AM $ 0.00202
-0.51%
$ 894,449 $ 274,177
Jan 21, 10 AM $ 0.00203
+0.05%
$ 899,046 $ 276,308
Jan 21, 9 AM $ 0.00203
-0.12%
$ 898,795 $ 279,517
Jan 21, 8 AM $ 0.00203
-0.78%
$ 899,663 $ 284,070
Jan 21, 7 AM $ 0.00204
+1.53%
$ 906,520 $ 294,173
Jan 21, 6 AM $ 0.00201
+0.26%
$ 893,026 $ 296,611
Jan 21, 5 AM $ 0.00201
-0.23%
$ 890,536 $ 305,229
Jan 21, 4 AM $ 0.00201
-0.12%
$ 892,585 $ 310,079
Jan 21, 3 AM $ 0.00201
-4.16%
$ 893,516 $ 312,840
Jan 21, 2 AM $ 0.0021
+3.99%
$ 932,299 $ 301,330
Jan 21, 1 AM $ 0.00202
-1.19%
$ 896,536 $ 295,700
Jan 21, 12 AM $ 0.00205
-0.34%
$ 907,317 $ 296,009
Jan 20, 11 PM $ 0.00205
-1.36%
$ 910,434 $ 299,720
Jan 20, 10 PM $ 0.00208
+0.67%
$ 923,293 $ 306,178
Jan 20, 9 PM $ 0.00207
+0.08%
$ 916,791 $ 310,823
Jan 20, 8 PM $ 0.00207
+0.51%
$ 916,073 $ 316,827
Jan 20, 7 PM $ 0.00205
-7.77%
$ 911,395 $ 318,102
Jan 20, 6 PM $ 0.00223
+0.19%
$ 988,138 $ 304,535
Jan 20, 5 PM $ 0.00222
+3.60%
$ 985,969 $ 282,355
Jan 20, 4 PM $ 0.00215
+0.17%
$ 957,810 $ 264,741
Jan 20, 3 PM $ 0.00214
-0.36%
$ 948,849 $ 256,644
Jan 20, 2 PM $ 0.00215
+0.20%
$ 952,324 $ 245,511
Jan 20, 1 PM $ 0.00214
+0.36%
$ 950,389 $ 238,675
Jan 20, 12 PM $ 0.00213
+1.44%
$ 947,052 $ 224,948
Jan 20, 11 AM $ 0.0021
+0.73%
$ 933,633 $ 228,268
Jan 20, 10 AM $ 0.00209
-1.73%
$ 926,445 $ 228,535
Jan 20, 9 AM $ 0.00213
-1.29%
$ 942,762 $ 224,699
Jan 20, 8 AM $ 0.00215
+0.06%
$ 955,582 $ 226,212
Jan 20, 7 AM $ 0.00215
+0.99%
$ 955,008 $ 226,813
Jan 20, 6 AM $ 0.00213
+2.71%
$ 944,829 $ 212,909
Jan 20, 5 AM $ 0.00208
-1.80%
$ 921,173 $ 210,231
Jan 20, 4 AM $ 0.00211
+0.52%
$ 936,170 $ 212,895
Jan 20, 3 AM $ 0.0021
+0.58%
$ 933,134 $ 211,906
Jan 20, 2 AM $ 0.00209
+0.47%
$ 927,709 $ 224,257
Jan 20, 1 AM $ 0.00208
-0.03%
$ 923,359 $ 234,686
Jan 20, 12 AM $ 0.00208
-0.65%
$ 923,667 $ 257,982
Jan 19, 11 PM $ 0.0021
+1.04%
$ 929,674 $ 311,976
Jan 19, 10 PM $ 0.00207
-2.03%
$ 920,095 $ 335,014
Jan 19, 9 PM $ 0.00212
+0.30%
$ 935,741 $ 335,914
Jan 19, 8 PM $ 0.00211
-0.02%
$ 936,332 $ 332,041
Jan 19, 7 PM $ 0.00211
+0.00%
$ 936,475 $ 330,836
Jan 19, 6 PM $ 0.00211
+1.38%
$ 936,461 $ 335,282
Jan 19, 5 PM $ 0.00208
-1.10%
$ 927,052 $ 342,913
Jan 19, 4 PM $ 0.00211
+0.21%
$ 934,006 $ 343,000
Jan 19, 3 PM $ 0.0021
-0.98%
$ 932,027 $ 344,766
Jan 19, 2 PM $ 0.00214
-0.93%
$ 948,413 $ 346,888
Jan 19, 1 PM $ 0.00216
-1.45%
$ 957,219 $ 373,894