ZKLink Historical Data

ZKL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00182
+0.24%
$ 848,416 $ 390,698
Jan 25, 3 PM $ 0.00181
-0.47%
$ 849,398 $ 366,761
Jan 25, 2 PM $ 0.00182
-0.36%
$ 847,392 $ 360,914
Jan 25, 1 PM $ 0.00182
+0.23%
$ 850,473 $ 356,687
Jan 25, 12 PM $ 0.00182
+0.36%
$ 848,668 $ 347,767
Jan 25, 11 AM $ 0.00181
-0.61%
$ 842,619 $ 338,700
Jan 25, 10 AM $ 0.00182
+0.18%
$ 847,649 $ 332,947
Jan 25, 9 AM $ 0.00181
-0.07%
$ 846,460 $ 322,102
Jan 25, 8 AM $ 0.00182
+0.37%
$ 847,512 $ 311,228
Jan 25, 7 AM $ 0.00182
-0.80%
$ 846,700 $ 299,367
Jan 25, 6 AM $ 0.00183
+0.25%
$ 853,526 $ 294,114
Jan 25, 5 AM $ 0.00183
-0.45%
$ 851,179 $ 281,981
Jan 25, 4 AM $ 0.00183
+0.03%
$ 855,242 $ 274,530
Jan 25, 3 AM $ 0.00183
+0.24%
$ 854,799 $ 263,116
Jan 25, 2 AM $ 0.00183
-0.48%
$ 852,786 $ 252,764
Jan 25, 1 AM $ 0.00183
-0.27%
$ 854,635 $ 247,193
Jan 25, 12 AM $ 0.00184
+0.76%
$ 856,961 $ 240,693
Jan 24, 11 PM $ 0.00182
+0.63%
$ 850,482 $ 236,705
Jan 24, 10 PM $ 0.00181
+0.30%
$ 845,185 $ 234,405
Jan 24, 9 PM $ 0.00181
-0.55%
$ 842,664 $ 234,825
Jan 24, 8 PM $ 0.00182
+0.35%
$ 847,300 $ 237,227
Jan 24, 7 PM $ 0.00181
+0.01%
$ 844,332 $ 249,538
Jan 24, 6 PM $ 0.00181
+0.32%
$ 844,209 $ 264,503
Jan 24, 5 PM $ 0.00181
-0.29%
$ 843,987 $ 273,404
Jan 24, 4 PM $ 0.00183
+0.68%
$ 851,623 $ 289,298
Jan 24, 3 PM $ 0.00181
+0.10%
$ 845,879 $ 300,239
Jan 24, 2 PM $ 0.00182
-0.19%
$ 847,909 $ 332,922
Jan 24, 1 PM $ 0.00182
+0.32%
$ 849,525 $ 366,225
Jan 24, 12 PM $ 0.00182
+0.05%
$ 846,852 $ 377,420
Jan 24, 11 AM $ 0.00181
-0.68%
$ 846,405 $ 383,815
Jan 24, 10 AM $ 0.00183
+1.51%
$ 845,881 $ 403,794
Jan 24, 9 AM $ 0.0018
+0.97%
$ 839,544 $ 418,044
Jan 24, 8 AM $ 0.00178
-1.16%
$ 837,901 $ 443,398
Jan 24, 7 AM $ 0.0018
+0.79%
$ 841,250 $ 459,516
Jan 24, 6 AM $ 0.00179
-1.73%
$ 834,677 $ 475,056
Jan 24, 5 AM $ 0.00182
-0.43%
$ 849,330 $ 484,868
Jan 24, 4 AM $ 0.00182
+0.00%
$ 849,545 $ 498,654
Jan 24, 3 AM $ 0.00182
+1.25%
$ 849,548 $ 513,438
Jan 24, 2 AM $ 0.0018
-0.02%
$ 839,083 $ 517,144
Jan 24, 1 AM $ 0.0018
-0.05%
$ 839,272 $ 530,335
Jan 24, 12 AM $ 0.0018
-0.01%
$ 839,671 $ 540,086
Jan 23, 11 PM $ 0.0018
-2.01%
$ 839,602 $ 546,237
Jan 23, 10 PM $ 0.00184
+2.08%
$ 856,902 $ 552,549
Jan 23, 9 PM $ 0.0018
-0.98%
$ 839,643 $ 559,185
Jan 23, 8 PM $ 0.00183
+1.29%
$ 855,022 $ 564,105
Jan 23, 7 PM $ 0.00181
+0.02%
$ 844,095 $ 564,480
Jan 23, 6 PM $ 0.00181
-0.50%
$ 851,106 $ 562,997
Jan 23, 5 PM $ 0.00182
+0.88%
$ 848,110 $ 571,826
Jan 23, 4 PM $ 0.00181
-1.26%
$ 844,331 $ 558,888
Jan 23, 3 PM $ 0.00184
+0.72%
$ 858,638 $ 537,532