ZKLink Historical Data

ZKL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00168
-0.47%
$ 790,046 $ 218,041
Jan 27, 4 PM $ 0.00169
-0.79%
$ 789,399 $ 202,435
Jan 27, 3 PM $ 0.00171
-2.16%
$ 795,948 $ 194,569
Jan 27, 2 PM $ 0.00174
+5.81%
$ 815,977 $ 214,480
Jan 27, 1 PM $ 0.00165
+1.24%
$ 768,708 $ 283,026
Jan 27, 12 PM $ 0.00163
-1.57%
$ 761,888 $ 307,449
Jan 27, 11 AM $ 0.00166
-0.48%
$ 774,022 $ 318,410
Jan 27, 10 AM $ 0.00167
+1.16%
$ 777,604 $ 326,181
Jan 27, 9 AM $ 0.00165
-0.37%
$ 768,841 $ 332,583
Jan 27, 8 AM $ 0.00165
-0.68%
$ 771,704 $ 347,075
Jan 27, 7 AM $ 0.00167
-0.29%
$ 776,988 $ 366,223
Jan 27, 6 AM $ 0.00167
+0.55%
$ 779,266 $ 387,142
Jan 27, 5 AM $ 0.00166
-0.05%
$ 775,040 $ 414,333
Jan 27, 4 AM $ 0.00166
+0.04%
$ 775,424 $ 435,416
Jan 27, 3 AM $ 0.00166
-2.10%
$ 775,104 $ 464,493
Jan 27, 2 AM $ 0.0017
-0.13%
$ 791,705 $ 494,705
Jan 27, 1 AM $ 0.0017
+1.34%
$ 792,755 $ 521,856
Jan 27, 12 AM $ 0.00168
+0.43%
$ 782,244 $ 547,116
Jan 26, 11 PM $ 0.00167
-0.28%
$ 778,916 $ 565,838
Jan 26, 10 PM $ 0.00167
-0.15%
$ 781,128 $ 596,462
Jan 26, 9 PM $ 0.00168
-1.53%
$ 782,505 $ 623,274
Jan 26, 8 PM $ 0.0017
+0.65%
$ 794,500 $ 638,812
Jan 26, 7 PM $ 0.00169
-0.95%
$ 789,379 $ 655,321
Jan 26, 6 PM $ 0.00171
+1.51%
$ 796,987 $ 688,243
Jan 26, 5 PM $ 0.00168
-1.67%
$ 783,004 $ 717,145
Jan 26, 4 PM $ 0.00171
-4.08%
$ 798,459 $ 727,139
Jan 26, 3 PM $ 0.00178
-1.32%
$ 821,400 $ 755,837
Jan 26, 2 PM $ 0.00181
-7.33%
$ 839,880 $ 735,748
Jan 26, 1 PM $ 0.00195
+3.58%
$ 910,188 $ 668,615
Jan 26, 12 PM $ 0.00188
+1.26%
$ 878,693 $ 651,026
Jan 26, 11 AM $ 0.00186
+0.90%
$ 867,597 $ 650,520
Jan 26, 10 AM $ 0.00184
+0.29%
$ 863,391 $ 647,936
Jan 26, 9 AM $ 0.00183
-0.02%
$ 857,340 $ 652,266
Jan 26, 8 AM $ 0.00183
-0.05%
$ 853,806 $ 646,892
Jan 26, 7 AM $ 0.00183
+0.16%
$ 854,242 $ 641,270
Jan 26, 6 AM $ 0.00182
-1.48%
$ 849,252 $ 628,184
Jan 26, 5 AM $ 0.00184
+1.43%
$ 858,318 $ 619,229
Jan 26, 4 AM $ 0.00181
-0.84%
$ 846,209 $ 605,682
Jan 26, 3 AM $ 0.00184
+0.84%
$ 856,987 $ 588,546
Jan 26, 2 AM $ 0.00182
+0.54%
$ 849,746 $ 573,066
Jan 26, 1 AM $ 0.00181
+0.10%
$ 845,189 $ 550,743
Jan 26, 12 AM $ 0.00181
-0.01%
$ 844,310 $ 533,381
Jan 25, 11 PM $ 0.00181
-0.43%
$ 844,407 $ 522,799
Jan 25, 10 PM $ 0.0018
-0.37%
$ 841,162 $ 499,391
Jan 25, 9 PM $ 0.00182
+0.30%
$ 847,668 $ 481,402
Jan 25, 8 PM $ 0.00181
+0.42%
$ 845,127 $ 467,780
Jan 25, 7 PM $ 0.0018
-1.19%
$ 841,551 $ 450,637
Jan 25, 6 PM $ 0.00183
+0.06%
$ 851,670 $ 420,342
Jan 25, 5 PM $ 0.00182
+0.32%
$ 851,150 $ 396,291
Jan 25, 4 PM $ 0.00182
+0.24%
$ 848,416 $ 390,698