ZKLink Historical Data

ZKL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00155
+0.18%
$ 725,575 $ 160,733
Jan 29, 10 PM $ 0.00155
-0.95%
$ 722,754 $ 185,448
Jan 29, 9 PM $ 0.00156
+0.73%
$ 729,111 $ 184,600
Jan 29, 8 PM $ 0.00155
+0.25%
$ 724,433 $ 204,341
Jan 29, 7 PM $ 0.00155
-0.30%
$ 722,992 $ 233,367
Jan 29, 6 PM $ 0.00155
-0.58%
$ 724,766 $ 247,033
Jan 29, 5 PM $ 0.00156
-0.61%
$ 728,983 $ 360,671
Jan 29, 4 PM $ 0.00157
+0.05%
$ 733,072 $ 409,906
Jan 29, 3 PM $ 0.00157
-21.06%
$ 733,147 $ 417,240
Jan 29, 2 PM $ 0.00199
+0.09%
$ 928,721 $ 57
Jan 29, 1 PM $ 0.00199
+0.18%
$ 927,861 $ 57
Jan 29, 12 PM $ 0.00199
+0.13%
$ 926,209 $ 57
Jan 29, 11 AM $ 0.00198
-0.06%
$ 925,034 $ 57
Jan 29, 10 AM $ 0.00198
-0.31%
$ 925,589 $ 57
Jan 29, 9 AM $ 0.00199
+0.09%
$ 928,471 $ 57
Jan 29, 8 AM $ 0.00199
-0.17%
$ 927,612 $ 57
Jan 29, 7 AM $ 0.00199
-0.25%
$ 929,185 $ 57
Jan 29, 6 AM $ 0.002
+0.09%
$ 931,518 $ 57
Jan 29, 12 AM $ 0.002
+24.25%
$ 931,881 $ 28
Jan 28, 11 PM $ 0.00161
+0.75%
$ 749,999 $ 19
Jan 28, 10 PM $ 0.0016
-0.74%
$ 744,419 $ 451,898
Jan 28, 9 PM $ 0.00161
-1.57%
$ 747,953 $ 455,017
Jan 28, 8 PM $ 0.00164
+5.04%
$ 765,226 $ 438,590
Jan 28, 7 PM $ 0.00156
-1.84%
$ 728,537 $ 421,381
Jan 28, 6 PM $ 0.00159
-1.70%
$ 742,194 $ 419,986
Jan 28, 5 PM $ 0.00162
+0.13%
$ 756,028 $ 318,884
Jan 28, 4 PM $ 0.00162
+0.10%
$ 755,029 $ 284,850
Jan 28, 3 PM $ 0.00162
-0.50%
$ 754,260 $ 293,950
Jan 28, 2 PM $ 0.00163
+1.11%
$ 760,683 $ 298,722
Jan 28, 1 PM $ 0.00161
-1.25%
$ 752,368 $ 301,761
Jan 28, 12 PM $ 0.00163
-0.27%
$ 761,687 $ 295,206
Jan 28, 11 AM $ 0.00164
+0.29%
$ 763,960 $ 289,749
Jan 28, 10 AM $ 0.00163
+0.01%
$ 761,438 $ 284,908
Jan 28, 9 AM $ 0.00163
+0.20%
$ 761,655 $ 281,915
Jan 28, 8 AM $ 0.00163
-1.18%
$ 759,925 $ 283,576
Jan 28, 7 AM $ 0.00165
+0.34%
$ 766,583 $ 280,999
Jan 28, 6 AM $ 0.00164
+0.11%
$ 766,622 $ 279,251
Jan 28, 5 AM $ 0.00164
+0.63%
$ 765,760 $ 277,994
Jan 28, 4 AM $ 0.00163
-0.53%
$ 760,989 $ 276,525
Jan 28, 3 AM $ 0.00164
-1.35%
$ 765,057 $ 277,074
Jan 28, 2 AM $ 0.00166
+0.05%
$ 773,299 $ 275,846
Jan 28, 1 AM $ 0.00166
-0.91%
$ 773,744 $ 276,865
Jan 28, 12 AM $ 0.00167
+0.35%
$ 780,885 $ 274,716
Jan 27, 11 PM $ 0.00167
+0.15%
$ 778,177 $ 270,058
Jan 27, 10 PM $ 0.00167
-0.54%
$ 777,409 $ 262,677
Jan 27, 9 PM $ 0.00168
-0.39%
$ 779,320 $ 256,115
Jan 27, 8 PM $ 0.00168
+0.77%
$ 784,655 $ 249,594
Jan 27, 7 PM $ 0.00167
-1.09%
$ 778,662 $ 240,265
Jan 27, 6 PM $ 0.00169
+0.20%
$ 787,216 $ 230,786
Jan 27, 5 PM $ 0.00168
-0.47%
$ 790,046 $ 218,041