ZKLink Historical Data

ZKL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00146
-0.44%
$ 681,523 $ 138,770
Jan 31, 11 PM $ 0.00147
+0.50%
$ 683,726 $ 138,819
Jan 31, 10 PM $ 0.00146
-0.54%
$ 680,311 $ 139,452
Jan 31, 9 PM $ 0.00147
-0.11%
$ 684,031 $ 139,914
Jan 31, 8 PM $ 0.00147
+0.58%
$ 684,781 $ 141,104
Jan 31, 7 PM $ 0.00146
+2.09%
$ 680,807 $ 141,713
Jan 31, 6 PM $ 0.00143
-0.22%
$ 666,858 $ 138,848
Jan 31, 5 PM $ 0.00143
-0.97%
$ 668,353 $ 132,832
Jan 31, 4 PM $ 0.00145
-0.40%
$ 675,310 $ 130,227
Jan 31, 3 PM $ 0.00145
-1.45%
$ 677,993 $ 132,326
Jan 31, 2 PM $ 0.00148
-0.30%
$ 687,998 $ 133,615
Jan 31, 1 PM $ 0.00148
-0.79%
$ 690,049 $ 131,079
Jan 31, 12 PM $ 0.00149
-0.18%
$ 695,513 $ 130,740
Jan 31, 11 AM $ 0.00149
+0.09%
$ 696,349 $ 131,241
Jan 31, 10 AM $ 0.00149
-0.09%
$ 695,706 $ 131,321
Jan 31, 9 AM $ 0.00149
-0.80%
$ 696,729 $ 134,499
Jan 31, 8 AM $ 0.0015
+0.11%
$ 701,950 $ 142,498
Jan 31, 7 AM $ 0.0015
-0.24%
$ 701,189 $ 142,572
Jan 31, 6 AM $ 0.00151
+0.71%
$ 702,880 $ 143,146
Jan 31, 5 AM $ 0.0015
-0.06%
$ 697,955 $ 143,357
Jan 31, 4 AM $ 0.0015
-0.21%
$ 698,373 $ 143,354
Jan 31, 3 AM $ 0.0015
-0.06%
$ 699,843 $ 142,946
Jan 31, 2 AM $ 0.0015
+0.16%
$ 700,258 $ 143,503
Jan 31, 1 AM $ 0.0015
-0.97%
$ 699,123 $ 143,938
Jan 31, 12 AM $ 0.00151
-0.10%
$ 705,952 $ 144,980
Jan 30, 11 PM $ 0.00152
-1.12%
$ 706,652 $ 146,617
Jan 30, 10 PM $ 0.00153
+0.22%
$ 714,662 $ 146,285
Jan 30, 9 PM $ 0.00153
-0.22%
$ 712,720 $ 147,595
Jan 30, 8 PM $ 0.00153
+0.16%
$ 714,602 $ 153,099
Jan 30, 7 PM $ 0.00153
+0.31%
$ 713,833 $ 152,851
Jan 30, 6 PM $ 0.00152
-0.98%
$ 711,244 $ 153,571
Jan 30, 5 PM $ 0.00154
-0.09%
$ 718,659 $ 153,711
Jan 30, 4 PM $ 0.00154
-0.30%
$ 718,886 $ 154,335
Jan 30, 3 PM $ 0.00155
+0.29%
$ 721,033 $ 154,512
Jan 30, 2 PM $ 0.00154
+0.55%
$ 718,926 $ 159,270
Jan 30, 1 PM $ 0.00153
+0.09%
$ 714,966 $ 160,975
Jan 30, 12 PM $ 0.00153
-0.45%
$ 714,307 $ 161,747
Jan 30, 11 AM $ 0.00154
+0.29%
$ 717,563 $ 162,595
Jan 30, 10 AM $ 0.00153
-0.08%
$ 715,520 $ 165,104
Jan 30, 9 AM $ 0.00154
-1.31%
$ 716,094 $ 162,035
Jan 30, 8 AM $ 0.00155
+0.10%
$ 725,252 $ 153,643
Jan 30, 7 AM $ 0.00155
-0.21%
$ 724,009 $ 153,991
Jan 30, 6 AM $ 0.00156
+0.34%
$ 726,045 $ 151,619
Jan 30, 5 AM $ 0.00155
-0.44%
$ 723,598 $ 148,211
Jan 30, 4 AM $ 0.00156
+0.21%
$ 726,783 $ 146,641
Jan 30, 3 AM $ 0.00155
+1.08%
$ 725,240 $ 146,962
Jan 30, 2 AM $ 0.00154
-0.81%
$ 717,485 $ 146,382
Jan 30, 1 AM $ 0.00155
-0.69%
$ 723,367 $ 145,987
Jan 30, 12 AM $ 0.00156
+0.55%
$ 728,028 $ 150,131
Jan 29, 11 PM $ 0.00155
+0.18%
$ 725,575 $ 160,733