ZKLink Historical Data

ZKL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00139
+0.32%
$ 647,931 $ 171,626
Feb 3, 12 AM $ 0.00138
-0.06%
$ 646,247 $ 171,041
Feb 2, 11 PM $ 0.00139
+0.06%
$ 646,265 $ 170,527
Feb 2, 10 PM $ 0.00138
+0.19%
$ 645,850 $ 170,079
Feb 2, 9 PM $ 0.00138
-0.12%
$ 644,604 $ 169,571
Feb 2, 8 PM $ 0.00138
+0.28%
$ 645,396 $ 170,626
Feb 2, 7 PM $ 0.00138
-0.34%
$ 643,602 $ 170,704
Feb 2, 6 PM $ 0.00138
+1.09%
$ 645,808 $ 170,212
Feb 2, 5 PM $ 0.00137
-0.22%
$ 638,864 $ 169,163
Feb 2, 4 PM $ 0.00137
-0.52%
$ 640,688 $ 168,755
Feb 2, 3 PM $ 0.00138
-1.02%
$ 643,606 $ 169,469
Feb 2, 2 PM $ 0.00139
-0.83%
$ 650,264 $ 168,152
Feb 2, 1 PM $ 0.00141
+2.00%
$ 655,680 $ 167,956
Feb 2, 12 PM $ 0.00138
+0.78%
$ 642,794 $ 154,403
Feb 2, 11 AM $ 0.00137
-0.43%
$ 637,800 $ 153,373
Feb 2, 10 AM $ 0.00137
-1.17%
$ 640,545 $ 153,072
Feb 2, 9 AM $ 0.00139
-1.15%
$ 648,099 $ 153,500
Feb 2, 8 AM $ 0.00141
-0.47%
$ 655,635 $ 151,838
Feb 2, 7 AM $ 0.00141
-0.24%
$ 658,902 $ 150,731
Feb 2, 6 AM $ 0.00142
-0.45%
$ 660,294 $ 149,833
Feb 2, 5 AM $ 0.00142
+1.09%
$ 662,358 $ 134,561
Feb 2, 4 AM $ 0.00141
-0.28%
$ 656,126 $ 128,693
Feb 2, 3 AM $ 0.00141
-0.99%
$ 657,592 $ 118,893
Feb 2, 2 AM $ 0.00142
-0.15%
$ 664,109 $ 117,856
Feb 2, 1 AM $ 0.00143
+0.01%
$ 665,205 $ 117,902
Feb 2, 12 AM $ 0.00143
-0.23%
$ 665,106 $ 118,117
Feb 1, 11 PM $ 0.00143
-0.11%
$ 666,672 $ 119,212
Feb 1, 10 PM $ 0.00143
-0.23%
$ 667,419 $ 118,824
Feb 1, 9 PM $ 0.00143
+0.04%
$ 668,991 $ 119,248
Feb 1, 8 PM $ 0.00143
+0.14%
$ 668,739 $ 117,953
Feb 1, 7 PM $ 0.00143
+0.06%
$ 667,834 $ 117,581
Feb 1, 6 PM $ 0.00143
+0.24%
$ 667,442 $ 120,269
Feb 1, 5 PM $ 0.00143
+0.06%
$ 666,249 $ 130,950
Feb 1, 4 PM $ 0.00143
-0.10%
$ 665,479 $ 130,714
Feb 1, 3 PM $ 0.00143
-0.65%
$ 666,138 $ 128,842
Feb 1, 2 PM $ 0.00144
-0.54%
$ 670,488 $ 127,962
Feb 1, 1 PM $ 0.00145
+0.24%
$ 674,145 $ 130,981
Feb 1, 12 PM $ 0.00144
+0.63%
$ 672,559 $ 132,504
Feb 1, 11 AM $ 0.00143
+0.45%
$ 669,434 $ 133,317
Feb 1, 10 AM $ 0.00143
-1.44%
$ 665,763 $ 133,635
Feb 1, 9 AM $ 0.00145
-0.41%
$ 675,800 $ 132,992
Feb 1, 8 AM $ 0.00145
+0.17%
$ 677,917 $ 134,475
Feb 1, 7 AM $ 0.00145
+0.01%
$ 676,767 $ 134,991
Feb 1, 6 AM $ 0.00145
-0.42%
$ 676,703 $ 135,911
Feb 1, 5 AM $ 0.00146
-0.25%
$ 679,543 $ 137,189
Feb 1, 4 AM $ 0.00146
-0.26%
$ 681,220 $ 136,792
Feb 1, 3 AM $ 0.00146
-0.01%
$ 682,326 $ 137,717
Feb 1, 2 AM $ 0.00146
+0.01%
$ 682,394 $ 137,910
Feb 1, 1 AM $ 0.00146
+0.12%
$ 682,316 $ 138,052
Feb 1, 12 AM $ 0.00146
-0.44%
$ 681,523 $ 138,770