ZKLink Historical Data

ZKL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00134
-0.40%
$ 626,497 $ 128,080
Feb 5, 1 AM $ 0.00135
+0.14%
$ 628,984 $ 127,725
Feb 5, 12 AM $ 0.00135
+0.25%
$ 628,136 $ 138,215
Feb 4, 11 PM $ 0.00134
+0.09%
$ 626,032 $ 139,812
Feb 4, 10 PM $ 0.00134
-0.32%
$ 626,032 $ 139,817
Feb 4, 9 PM $ 0.00135
+1.34%
$ 628,038 $ 140,060
Feb 4, 8 PM $ 0.00133
-2.25%
$ 619,729 $ 140,375
Feb 4, 7 PM $ 0.00136
+0.30%
$ 634,390 $ 140,188
Feb 4, 6 PM $ 0.00136
-0.80%
$ 632,120 $ 140,077
Feb 4, 5 PM $ 0.00137
+0.06%
$ 637,655 $ 140,624
Feb 4, 4 PM $ 0.00136
+0.20%
$ 636,043 $ 140,913
Feb 4, 3 PM $ 0.00136
-0.15%
$ 635,190 $ 141,066
Feb 4, 2 PM $ 0.00136
+0.04%
$ 636,968 $ 140,942
Feb 4, 1 PM $ 0.00137
+1.38%
$ 637,892 $ 140,033
Feb 4, 12 PM $ 0.00135
-0.34%
$ 629,194 $ 139,413
Feb 4, 11 AM $ 0.00135
+0.03%
$ 631,364 $ 139,433
Feb 4, 10 AM $ 0.00135
-0.46%
$ 632,002 $ 138,337
Feb 4, 9 AM $ 0.00136
-0.13%
$ 635,150 $ 138,767
Feb 4, 8 AM $ 0.00136
-0.36%
$ 634,933 $ 137,466
Feb 4, 7 AM $ 0.00137
+0.06%
$ 637,601 $ 136,982
Feb 4, 6 AM $ 0.00137
-0.80%
$ 637,204 $ 137,123
Feb 4, 5 AM $ 0.00138
+0.10%
$ 642,352 $ 137,294
Feb 4, 4 AM $ 0.00138
-0.17%
$ 641,682 $ 137,829
Feb 4, 3 AM $ 0.00138
-0.08%
$ 642,757 $ 138,396
Feb 4, 2 AM $ 0.00138
-0.71%
$ 643,298 $ 138,343
Feb 4, 1 AM $ 0.00139
+3.15%
$ 647,927 $ 138,700
Feb 4, 12 AM $ 0.00135
-2.29%
$ 628,146 $ 128,650
Feb 3, 11 PM $ 0.00138
+0.42%
$ 642,879 $ 126,555
Feb 3, 10 PM $ 0.00137
-0.69%
$ 640,187 $ 126,367
Feb 3, 9 PM $ 0.00138
+0.01%
$ 644,557 $ 126,521
Feb 3, 8 PM $ 0.00138
+0.48%
$ 644,534 $ 126,379
Feb 3, 7 PM $ 0.00138
-0.10%
$ 641,445 $ 126,743
Feb 3, 6 PM $ 0.00138
-0.13%
$ 642,057 $ 126,854
Feb 3, 5 PM $ 0.00138
+0.00%
$ 642,893 $ 127,117
Feb 3, 4 PM $ 0.00138
-0.32%
$ 642,901 $ 126,600
Feb 3, 3 PM $ 0.00138
-0.15%
$ 644,968 $ 125,434
Feb 3, 2 PM $ 0.00138
+0.36%
$ 645,964 $ 126,556
Feb 3, 1 PM $ 0.00138
+0.12%
$ 643,678 $ 127,162
Feb 3, 12 PM $ 0.00138
-0.11%
$ 642,509 $ 139,413
Feb 3, 11 AM $ 0.00138
-0.06%
$ 643,232 $ 138,439
Feb 3, 10 AM $ 0.00138
+0.18%
$ 643,642 $ 139,517
Feb 3, 9 AM $ 0.00138
+0.03%
$ 641,925 $ 139,414
Feb 3, 8 AM $ 0.00138
-0.08%
$ 642,328 $ 139,728
Feb 3, 7 AM $ 0.00138
+0.14%
$ 642,437 $ 140,981
Feb 3, 6 AM $ 0.00138
-0.20%
$ 641,931 $ 141,153
Feb 3, 5 AM $ 0.00138
-0.87%
$ 642,821 $ 155,772
Feb 3, 4 AM $ 0.00139
-0.04%
$ 648,435 $ 159,026
Feb 3, 3 AM $ 0.00139
+0.18%
$ 649,199 $ 170,934
Feb 3, 2 AM $ 0.00139
+0.01%
$ 648,015 $ 171,786
Feb 3, 1 AM $ 0.00139
+0.32%
$ 647,931 $ 171,626