ZKLink Historical Data

ZKL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.000354
+4.83%
$ 197,498 $ 109,323
Jun 13, 3 AM $ 0.000338
+0.68%
$ 188,393 $ 103,835
Jun 13, 2 AM $ 0.000336
-0.07%
$ 187,122 $ 104,233
Jun 13, 1 AM $ 0.000336
+0.33%
$ 187,251 $ 104,789
Jun 13, 12 AM $ 0.000335
-1.68%
$ 186,644 $ 104,972
Jun 12, 11 PM $ 0.00034
-1.91%
$ 189,835 $ 105,455
Jun 12, 10 PM $ 0.000347
-0.80%
$ 193,535 $ 109,885
Jun 12, 9 PM $ 0.00035
+0.19%
$ 195,099 $ 114,983
Jun 12, 8 PM $ 0.000349
+1.12%
$ 194,724 $ 119,193
Jun 12, 7 PM $ 0.000345
-1.04%
$ 192,571 $ 123,758
Jun 12, 6 PM $ 0.000349
-2.93%
$ 194,591 $ 128,535
Jun 12, 5 PM $ 0.00036
+3.59%
$ 200,622 $ 132,711
Jun 12, 4 PM $ 0.000347
-1.38%
$ 193,663 $ 128,522
Jun 12, 3 PM $ 0.000352
+0.06%
$ 196,368 $ 130,051
Jun 12, 2 PM $ 0.000352
+0.14%
$ 196,255 $ 130,737
Jun 12, 1 PM $ 0.000351
+0.49%
$ 195,984 $ 131,133
Jun 12, 12 PM $ 0.00035
-0.59%
$ 195,034 $ 130,676
Jun 12, 11 AM $ 0.000352
+0.81%
$ 196,186 $ 130,625
Jun 12, 10 AM $ 0.000349
-0.70%
$ 194,608 $ 130,600
Jun 12, 9 AM $ 0.000351
-0.61%
$ 195,922 $ 129,890
Jun 12, 8 AM $ 0.000353
-0.27%
$ 197,133 $ 129,478
Jun 12, 7 AM $ 0.000355
-0.45%
$ 197,779 $ 130,522
Jun 12, 6 AM $ 0.000356
-1.01%
$ 198,672 $ 130,694
Jun 12, 5 AM $ 0.00036
+1.50%
$ 200,704 $ 131,083
Jun 12, 4 AM $ 0.000355
+0.12%
$ 197,742 $ 131,013
Jun 12, 3 AM $ 0.000354
-0.54%
$ 197,509 $ 130,803
Jun 12, 2 AM $ 0.000356
+1.04%
$ 198,591 $ 130,740
Jun 12, 1 AM $ 0.000352
+0.29%
$ 196,553 $ 130,171
Jun 12, 12 AM $ 0.000351
+0.40%
$ 195,977 $ 130,341
Jun 11, 11 PM $ 0.00035
+0.81%
$ 195,242 $ 130,437
Jun 11, 10 PM $ 0.000347
-1.00%
$ 193,669 $ 129,913
Jun 11, 9 PM $ 0.000351
-0.11%
$ 195,624 $ 129,834
Jun 11, 8 PM $ 0.000351
-1.27%
$ 195,838 $ 130,118
Jun 11, 7 PM $ 0.000356
-0.68%
$ 198,359 $ 129,689
Jun 11, 6 PM $ 0.000358
+1.41%
$ 199,714 $ 128,617
Jun 11, 5 PM $ 0.000353
-0.60%
$ 196,946 $ 127,020
Jun 11, 4 PM $ 0.000355
-0.70%
$ 198,125 $ 126,403
Jun 11, 3 PM $ 0.000358
+0.08%
$ 199,527 $ 124,918
Jun 11, 2 PM $ 0.000357
+0.41%
$ 199,366 $ 123,906
Jun 11, 1 PM $ 0.000356
-0.91%
$ 198,561 $ 123,504
Jun 11, 12 PM $ 0.000359
-0.26%
$ 200,375 $ 123,004
Jun 11, 11 AM $ 0.00036
+0.04%
$ 200,907 $ 123,164
Jun 11, 10 AM $ 0.00036
+0.22%
$ 200,835 $ 123,314
Jun 11, 9 AM $ 0.000359
-0.64%
$ 200,395 $ 123,103
Jun 11, 8 AM $ 0.000362
-0.13%
$ 201,682 $ 123,021
Jun 11, 7 AM $ 0.000362
+1.07%
$ 201,943 $ 122,024
Jun 11, 6 AM $ 0.000358
+0.94%
$ 199,802 $ 121,980
Jun 11, 5 AM $ 0.000355
-0.33%
$ 197,933 $ 122,165
Jun 11, 4 AM $ 0.000356
-0.12%
$ 198,588 $ 121,484
Jun 11, 3 AM $ 0.000357
+0.29%
$ 198,822 $ 121,961