ZKLink Historical Data

ZKL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00139
-0.40%
$ 647,654 $ 199,891
Feb 7, 2 AM $ 0.00139
-0.31%
$ 650,233 $ 199,879
Feb 7, 1 AM $ 0.0014
-0.01%
$ 652,266 $ 220,932
Feb 7, 12 AM $ 0.0014
-0.06%
$ 652,302 $ 220,203
Feb 6, 11 PM $ 0.0014
+0.18%
$ 652,300 $ 221,047
Feb 6, 10 PM $ 0.0014
-0.18%
$ 651,473 $ 220,536
Feb 6, 9 PM $ 0.0014
+0.32%
$ 652,298 $ 220,567
Feb 6, 8 PM $ 0.00139
+0.10%
$ 650,442 $ 220,628
Feb 6, 7 PM $ 0.00139
+0.69%
$ 649,948 $ 219,963
Feb 6, 6 PM $ 0.00138
-0.11%
$ 645,065 $ 219,922
Feb 6, 5 PM $ 0.00138
+1.23%
$ 645,776 $ 219,299
Feb 6, 4 PM $ 0.00137
-0.11%
$ 642,529 $ 212,737
Feb 6, 3 PM $ 0.00138
-0.07%
$ 641,958 $ 212,213
Feb 6, 2 PM $ 0.00137
-0.07%
$ 650,512 $ 204,024
Feb 6, 1 PM $ 0.00138
-0.11%
$ 641,240 $ 202,926
Feb 6, 12 PM $ 0.00138
-1.82%
$ 642,366 $ 202,194
Feb 6, 11 AM $ 0.0014
+1.86%
$ 653,820 $ 200,163
Feb 6, 10 AM $ 0.00138
-0.16%
$ 641,895 $ 197,815
Feb 6, 9 AM $ 0.00138
-0.24%
$ 643,153 $ 197,482
Feb 6, 8 AM $ 0.00138
+0.65%
$ 645,305 $ 203,044
Feb 6, 7 AM $ 0.00137
-0.98%
$ 640,671 $ 202,594
Feb 6, 6 AM $ 0.00139
+0.13%
$ 647,040 $ 196,921
Feb 6, 5 AM $ 0.00138
+0.38%
$ 645,774 $ 192,035
Feb 6, 4 AM $ 0.00138
+0.08%
$ 642,927 $ 180,746
Feb 6, 3 AM $ 0.00138
+0.20%
$ 642,854 $ 164,954
Feb 6, 2 AM $ 0.00138
+1.32%
$ 641,540 $ 164,847
Feb 6, 1 AM $ 0.00136
-1.45%
$ 632,396 $ 143,393
Feb 6, 12 AM $ 0.00138
+1.53%
$ 641,722 $ 143,937
Feb 5, 11 PM $ 0.00135
-0.39%
$ 631,666 $ 142,545
Feb 5, 10 PM $ 0.00136
+0.10%
$ 634,166 $ 142,982
Feb 5, 9 PM $ 0.00136
-0.11%
$ 633,778 $ 142,567
Feb 5, 8 PM $ 0.00136
+0.06%
$ 633,763 $ 141,936
Feb 5, 7 PM $ 0.00136
-0.01%
$ 633,359 $ 142,629
Feb 5, 6 PM $ 0.00136
-0.50%
$ 632,629 $ 142,787
Feb 5, 5 PM $ 0.00137
-0.36%
$ 637,042 $ 142,781
Feb 5, 4 PM $ 0.00137
-0.09%
$ 639,324 $ 143,248
Feb 5, 3 PM $ 0.00137
-0.40%
$ 639,913 $ 143,802
Feb 5, 2 PM $ 0.00138
+0.07%
$ 642,470 $ 143,576
Feb 5, 1 PM $ 0.00138
-0.13%
$ 642,026 $ 143,861
Feb 5, 12 PM $ 0.00138
-0.13%
$ 642,869 $ 144,643
Feb 5, 11 AM $ 0.00138
-0.90%
$ 643,248 $ 144,540
Feb 5, 10 AM $ 0.00139
+0.23%
$ 649,097 $ 144,291
Feb 5, 9 AM $ 0.00139
-0.32%
$ 647,175 $ 143,945
Feb 5, 8 AM $ 0.00139
+2.66%
$ 649,276 $ 139,667
Feb 5, 7 AM $ 0.00136
+0.17%
$ 632,851 $ 135,306
Feb 5, 6 AM $ 0.00135
-1.53%
$ 631,750 $ 132,754
Feb 5, 5 AM $ 0.00138
+2.09%
$ 641,596 $ 131,860
Feb 5, 4 AM $ 0.00135
+0.39%
$ 627,860 $ 128,665
Feb 5, 3 AM $ 0.00134
-0.17%
$ 625,020 $ 127,976
Feb 5, 2 AM $ 0.00134
-0.40%
$ 626,497 $ 128,080