ZKLink Historical Data

ZKL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00138
-0.03%
$ 642,921 $ 124,159
Feb 9, 3 AM $ 0.00138
+0.10%
$ 642,500 $ 124,185
Feb 9, 2 AM $ 0.00138
-0.10%
$ 642,517 $ 123,486
Feb 9, 1 AM $ 0.00138
-0.06%
$ 643,139 $ 123,249
Feb 9, 12 AM $ 0.00138
+0.53%
$ 643,553 $ 122,887
Feb 8, 11 PM $ 0.00137
+0.46%
$ 640,607 $ 121,399
Feb 8, 10 PM $ 0.00137
-0.07%
$ 638,070 $ 117,311
Feb 8, 9 PM $ 0.00137
+0.32%
$ 638,071 $ 112,310
Feb 8, 8 PM $ 0.00136
-0.57%
$ 635,616 $ 107,971
Feb 8, 7 PM $ 0.00137
-0.07%
$ 638,861 $ 104,603
Feb 8, 6 PM $ 0.00137
+0.59%
$ 639,743 $ 101,451
Feb 8, 5 PM $ 0.00136
-0.33%
$ 635,989 $ 101,701
Feb 8, 4 PM $ 0.00137
+0.00%
$ 638,111 $ 104,418
Feb 8, 3 PM $ 0.00137
+0.14%
$ 638,111 $ 104,463
Feb 8, 2 PM $ 0.00137
-0.08%
$ 637,210 $ 104,990
Feb 8, 1 PM $ 0.00137
+0.03%
$ 637,714 $ 104,912
Feb 8, 12 PM $ 0.00137
+0.03%
$ 637,521 $ 105,763
Feb 8, 11 AM $ 0.00137
+0.41%
$ 637,325 $ 105,947
Feb 8, 10 AM $ 0.00136
+0.36%
$ 635,123 $ 107,125
Feb 8, 9 AM $ 0.00136
-0.46%
$ 632,834 $ 108,812
Feb 8, 8 AM $ 0.00136
+0.25%
$ 635,753 $ 113,570
Feb 8, 7 AM $ 0.00136
-0.12%
$ 634,186 $ 119,076
Feb 8, 6 AM $ 0.00136
-0.06%
$ 634,959 $ 120,547
Feb 8, 5 AM $ 0.00136
+0.12%
$ 635,361 $ 120,918
Feb 8, 4 AM $ 0.00136
-0.07%
$ 634,597 $ 121,582
Feb 8, 3 AM $ 0.00136
-0.31%
$ 635,051 $ 121,726
Feb 8, 2 AM $ 0.00137
-0.29%
$ 636,996 $ 122,288
Feb 8, 1 AM $ 0.00137
+0.00%
$ 638,153 $ 122,889
Feb 8, 12 AM $ 0.00137
-1.17%
$ 638,896 $ 123,465
Feb 7, 11 PM $ 0.00139
-0.18%
$ 646,429 $ 125,683
Feb 7, 10 PM $ 0.00139
+0.15%
$ 647,576 $ 130,189
Feb 7, 9 PM $ 0.00139
-0.36%
$ 646,605 $ 135,184
Feb 7, 8 PM $ 0.00139
+0.27%
$ 648,940 $ 139,606
Feb 7, 7 PM $ 0.00139
+0.21%
$ 647,173 $ 143,485
Feb 7, 6 PM $ 0.00139
-0.18%
$ 646,239 $ 146,978
Feb 7, 5 PM $ 0.00139
+0.69%
$ 648,014 $ 147,015
Feb 7, 4 PM $ 0.00138
-0.04%
$ 642,996 $ 153,092
Feb 7, 3 PM $ 0.00138
-0.18%
$ 642,193 $ 150,345
Feb 7, 2 PM $ 0.00138
-0.10%
$ 645,184 $ 157,576
Feb 7, 1 PM $ 0.00138
+0.03%
$ 644,652 $ 159,728
Feb 7, 12 PM $ 0.00138
+0.44%
$ 644,823 $ 159,898
Feb 7, 11 AM $ 0.00138
-0.20%
$ 641,998 $ 163,668
Feb 7, 10 AM $ 0.00138
+0.68%
$ 643,294 $ 163,407
Feb 7, 9 AM $ 0.00137
-0.13%
$ 638,925 $ 161,026
Feb 7, 8 AM $ 0.00137
-1.10%
$ 639,763 $ 158,274
Feb 7, 7 AM $ 0.00139
+0.12%
$ 646,895 $ 157,907
Feb 7, 6 AM $ 0.00139
+0.00%
$ 646,114 $ 164,927
Feb 7, 5 AM $ 0.00139
-0.09%
$ 646,120 $ 167,923
Feb 7, 4 AM $ 0.00139
-0.15%
$ 646,696 $ 183,756
Feb 7, 3 AM $ 0.00139
-0.40%
$ 647,654 $ 199,891