ZKLink Historical Data

ZKL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00142
-0.13%
$ 662,232 $ 150,797
Feb 11, 4 AM $ 0.00142
+0.31%
$ 663,112 $ 150,705
Feb 11, 3 AM $ 0.00142
-0.07%
$ 661,056 $ 151,215
Feb 11, 2 AM $ 0.00143
+0.51%
$ 666,453 $ 152,487
Feb 11, 1 AM $ 0.00142
-1.80%
$ 662,759 $ 152,040
Feb 11, 12 AM $ 0.00145
-0.46%
$ 675,606 $ 151,274
Feb 10, 11 PM $ 0.00146
-0.14%
$ 678,758 $ 144,068
Feb 10, 10 PM $ 0.00146
+0.33%
$ 679,299 $ 144,494
Feb 10, 9 PM $ 0.00145
-0.13%
$ 677,060 $ 143,746
Feb 10, 8 PM $ 0.00145
-0.28%
$ 677,933 $ 144,002
Feb 10, 7 PM $ 0.00146
-0.10%
$ 679,804 $ 135,262
Feb 10, 6 PM $ 0.00146
+0.11%
$ 680,914 $ 134,905
Feb 10, 5 PM $ 0.00146
-0.10%
$ 680,152 $ 135,729
Feb 10, 4 PM $ 0.00146
+0.56%
$ 680,860 $ 135,898
Feb 10, 3 PM $ 0.00145
+0.02%
$ 677,095 $ 134,951
Feb 10, 2 PM $ 0.00145
-0.32%
$ 676,942 $ 135,728
Feb 10, 1 PM $ 0.00146
+1.19%
$ 679,124 $ 136,284
Feb 10, 12 PM $ 0.00144
-0.37%
$ 670,276 $ 135,539
Feb 10, 11 AM $ 0.00144
+0.08%
$ 673,583 $ 135,018
Feb 10, 10 AM $ 0.00144
+0.13%
$ 673,067 $ 134,967
Feb 10, 9 AM $ 0.00144
-2.24%
$ 672,201 $ 135,359
Feb 10, 8 AM $ 0.00147
+1.71%
$ 687,614 $ 128,244
Feb 10, 7 AM $ 0.00145
-0.09%
$ 676,057 $ 125,902
Feb 10, 6 AM $ 0.00145
-0.43%
$ 676,157 $ 126,301
Feb 10, 5 AM $ 0.00146
+0.00%
$ 679,090 $ 125,956
Feb 10, 4 AM $ 0.00146
-0.50%
$ 679,491 $ 125,885
Feb 10, 3 AM $ 0.00146
+1.39%
$ 679,525 $ 125,470
Feb 10, 2 AM $ 0.00144
+0.06%
$ 673,114 $ 124,520
Feb 10, 1 AM $ 0.00144
+0.23%
$ 672,690 $ 124,987
Feb 10, 12 AM $ 0.00144
-0.13%
$ 671,174 $ 125,448
Feb 9, 11 PM $ 0.00144
+0.02%
$ 672,017 $ 125,646
Feb 9, 10 PM $ 0.00144
+0.00%
$ 671,851 $ 125,606
Feb 9, 9 PM $ 0.00144
-0.19%
$ 671,850 $ 126,180
Feb 9, 8 PM $ 0.00144
+1.10%
$ 673,132 $ 126,352
Feb 9, 7 PM $ 0.00143
+0.71%
$ 665,802 $ 126,153
Feb 9, 6 PM $ 0.00142
+0.06%
$ 661,080 $ 126,064
Feb 9, 5 PM $ 0.00142
+1.54%
$ 660,666 $ 126,005
Feb 9, 4 PM $ 0.00139
+0.61%
$ 649,775 $ 125,831
Feb 9, 3 PM $ 0.00139
+0.70%
$ 646,665 $ 126,730
Feb 9, 2 PM $ 0.00138
-0.23%
$ 641,749 $ 126,148
Feb 9, 1 PM $ 0.00138
+0.33%
$ 643,204 $ 126,430
Feb 9, 12 PM $ 0.00137
+0.83%
$ 641,081 $ 126,252
Feb 9, 11 AM $ 0.00136
+0.03%
$ 635,391 $ 126,423
Feb 9, 10 AM $ 0.00136
-1.31%
$ 635,642 $ 126,293
Feb 9, 9 AM $ 0.00138
+0.93%
$ 643,669 $ 125,904
Feb 9, 8 AM $ 0.00137
-0.94%
$ 637,710 $ 125,015
Feb 9, 7 AM $ 0.00138
+0.03%
$ 643,553 $ 124,321
Feb 9, 6 AM $ 0.00138
+0.20%
$ 643,975 $ 123,639
Feb 9, 5 AM $ 0.00138
-0.03%
$ 642,500 $ 124,506
Feb 9, 4 AM $ 0.00138
-0.03%
$ 642,921 $ 124,159