ZKLink Historical Data

ZKL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00142
-0.05%
$ 664,493 $ 117,245
Feb 13, 5 AM $ 0.00143
+0.05%
$ 663,968 $ 117,626
Feb 13, 4 AM $ 0.00142
-0.53%
$ 664,493 $ 117,026
Feb 13, 3 AM $ 0.00143
-0.10%
$ 668,032 $ 116,645
Feb 13, 2 AM $ 0.00143
+0.10%
$ 668,697 $ 120,709
Feb 13, 1 AM $ 0.00143
-0.58%
$ 667,997 $ 116,643
Feb 13, 12 AM $ 0.00144
+0.03%
$ 671,861 $ 116,992
Feb 12, 11 PM $ 0.00144
+0.46%
$ 671,628 $ 120,080
Feb 12, 10 PM $ 0.00143
-0.11%
$ 668,554 $ 120,465
Feb 12, 9 PM $ 0.00143
+0.15%
$ 669,269 $ 124,764
Feb 12, 8 PM $ 0.00143
-0.46%
$ 668,283 $ 125,799
Feb 12, 7 PM $ 0.00144
+0.44%
$ 671,390 $ 127,879
Feb 12, 6 PM $ 0.00143
-0.15%
$ 668,432 $ 129,099
Feb 12, 5 PM $ 0.00144
+0.59%
$ 669,691 $ 129,594
Feb 12, 4 PM $ 0.00143
-0.15%
$ 665,551 $ 130,348
Feb 12, 3 PM $ 0.00143
-0.07%
$ 666,881 $ 130,022
Feb 12, 2 PM $ 0.00143
-0.12%
$ 667,337 $ 129,589
Feb 12, 1 PM $ 0.00143
+0.00%
$ 667,692 $ 129,459
Feb 12, 12 PM $ 0.00143
-0.16%
$ 668,113 $ 129,013
Feb 12, 11 AM $ 0.00143
-0.01%
$ 669,185 $ 128,600
Feb 12, 10 AM $ 0.00143
+0.17%
$ 669,251 $ 128,824
Feb 12, 9 AM $ 0.00143
+0.06%
$ 668,318 $ 128,400
Feb 12, 8 AM $ 0.00143
-0.11%
$ 667,742 $ 129,002
Feb 12, 7 AM $ 0.00143
-0.32%
$ 668,816 $ 128,614
Feb 12, 6 AM $ 0.00144
+0.19%
$ 670,586 $ 127,456
Feb 12, 5 AM $ 0.00144
-0.14%
$ 669,728 $ 127,452
Feb 12, 4 AM $ 0.00144
+0.21%
$ 670,233 $ 127,877
Feb 12, 3 AM $ 0.00143
-0.07%
$ 669,261 $ 127,700
Feb 12, 2 AM $ 0.00144
-0.63%
$ 669,757 $ 127,320
Feb 12, 1 AM $ 0.00145
-0.56%
$ 674,001 $ 127,651
Feb 12, 12 AM $ 0.00145
+0.10%
$ 677,792 $ 127,776
Feb 11, 11 PM $ 0.00145
+0.28%
$ 679,158 $ 134,442
Feb 11, 10 PM $ 0.00145
+0.45%
$ 675,209 $ 134,226
Feb 11, 9 PM $ 0.00144
-0.31%
$ 672,163 $ 134,966
Feb 11, 8 PM $ 0.00145
+1.88%
$ 674,271 $ 134,757
Feb 11, 7 PM $ 0.00142
-0.13%
$ 661,796 $ 141,264
Feb 11, 6 PM $ 0.00142
-1.22%
$ 662,636 $ 141,175
Feb 11, 5 PM $ 0.00144
+1.12%
$ 670,849 $ 140,227
Feb 11, 4 PM $ 0.00142
-0.13%
$ 663,434 $ 139,525
Feb 11, 3 PM $ 0.00142
+0.00%
$ 664,288 $ 139,998
Feb 11, 2 PM $ 0.00142
+0.07%
$ 664,292 $ 140,176
Feb 11, 1 PM $ 0.00142
+0.12%
$ 663,843 $ 139,771
Feb 11, 12 PM $ 0.00142
-0.08%
$ 663,025 $ 140,852
Feb 11, 11 AM $ 0.00142
-0.35%
$ 663,948 $ 141,402
Feb 11, 10 AM $ 0.00143
-0.01%
$ 666,301 $ 140,733
Feb 11, 9 AM $ 0.00143
-0.20%
$ 665,554 $ 140,605
Feb 11, 8 AM $ 0.00143
+0.33%
$ 666,206 $ 147,959
Feb 11, 7 AM $ 0.00143
-0.01%
$ 664,704 $ 151,235
Feb 11, 6 AM $ 0.00143
+0.38%
$ 664,758 $ 150,882
Feb 11, 5 AM $ 0.00142
-0.13%
$ 662,232 $ 150,797