ZKLink Historical Data

ZKL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00165
-0.60%
$ 768,107 $ 149,563
Feb 22, 8 AM $ 0.00166
+1.97%
$ 772,767 $ 144,747
Feb 22, 7 AM $ 0.00163
+0.72%
$ 758,809 $ 140,847
Feb 22, 6 AM $ 0.00161
-0.53%
$ 752,899 $ 134,713
Feb 22, 5 AM $ 0.00161
+1.07%
$ 752,500 $ 130,052
Feb 22, 4 AM $ 0.0016
-0.27%
$ 744,167 $ 129,283
Feb 22, 3 AM $ 0.0016
-0.05%
$ 746,774 $ 127,183
Feb 22, 2 AM $ 0.0016
+2.07%
$ 747,120 $ 126,948
Feb 22, 1 AM $ 0.00157
+0.85%
$ 731,966 $ 125,061
Feb 22, 12 AM $ 0.00156
-0.10%
$ 725,764 $ 125,226
Feb 21, 11 PM $ 0.00156
+0.66%
$ 726,479 $ 125,100
Feb 21, 10 PM $ 0.00155
+0.09%
$ 721,719 $ 125,322
Feb 21, 9 PM $ 0.00155
-0.01%
$ 721,080 $ 125,727
Feb 21, 8 PM $ 0.00155
-0.08%
$ 721,077 $ 125,442
Feb 21, 7 PM $ 0.00155
-0.06%
$ 721,791 $ 125,446
Feb 21, 6 PM $ 0.00155
+0.36%
$ 721,791 $ 125,283
Feb 21, 5 PM $ 0.00154
+0.75%
$ 719,637 $ 125,977
Feb 21, 4 PM $ 0.00153
-0.14%
$ 713,445 $ 127,346
Feb 21, 3 PM $ 0.00153
+0.02%
$ 715,269 $ 140,998
Feb 21, 2 PM $ 0.00153
+0.67%
$ 715,097 $ 215,080
Feb 21, 1 PM $ 0.00152
+0.65%
$ 709,838 $ 251,462
Feb 21, 12 PM $ 0.00151
+0.52%
$ 705,730 $ 273,066
Feb 21, 11 AM $ 0.00151
-0.08%
$ 702,067 $ 277,985
Feb 21, 10 AM $ 0.00151
-0.02%
$ 702,631 $ 294,015
Feb 21, 9 AM $ 0.00151
-0.10%
$ 702,766 $ 307,734
Feb 21, 8 AM $ 0.00151
+0.23%
$ 703,476 $ 312,825
Feb 21, 7 AM $ 0.0015
+0.03%
$ 701,893 $ 313,759
Feb 21, 6 AM $ 0.00151
-0.07%
$ 702,015 $ 315,234
Feb 21, 5 AM $ 0.00151
+0.13%
$ 702,495 $ 318,651
Feb 21, 4 AM $ 0.0015
+0.61%
$ 701,916 $ 327,721
Feb 21, 3 AM $ 0.0015
+0.11%
$ 697,351 $ 333,740
Feb 21, 2 AM $ 0.00149
-0.44%
$ 696,580 $ 337,046
Feb 21, 1 AM $ 0.0015
-0.36%
$ 700,779 $ 340,681
Feb 21, 12 AM $ 0.00151
-0.83%
$ 703,331 $ 341,870
Feb 20, 11 PM $ 0.00152
+0.31%
$ 708,945 $ 345,017
Feb 20, 10 PM $ 0.00152
-0.25%
$ 707,051 $ 345,978
Feb 20, 9 PM $ 0.00152
+0.22%
$ 708,841 $ 349,440
Feb 20, 8 PM $ 0.00152
-0.05%
$ 707,315 $ 350,794
Feb 20, 7 PM $ 0.00152
-0.75%
$ 707,675 $ 351,679
Feb 20, 6 PM $ 0.00153
-0.57%
$ 714,136 $ 354,342
Feb 20, 5 PM $ 0.00154
-1.33%
$ 717,142 $ 358,758
Feb 20, 4 PM $ 0.00156
+1.13%
$ 726,804 $ 360,871
Feb 20, 3 PM $ 0.00154
-5.68%
$ 718,655 $ 347,928
Feb 20, 2 PM $ 0.00163
+2.96%
$ 761,647 $ 274,490
Feb 20, 1 PM $ 0.0016
-1.63%
$ 741,919 $ 234,914
Feb 20, 12 PM $ 0.00162
+0.07%
$ 757,875 $ 217,269
Feb 20, 11 AM $ 0.00163
-0.43%
$ 758,574 $ 212,181
Feb 20, 10 AM $ 0.00164
+2.21%
$ 762,433 $ 197,036
Feb 20, 9 AM $ 0.0016
+1.40%
$ 749,085 $ 184,391
Feb 20, 8 AM $ 0.00158
+0.38%
$ 735,707 $ 180,448