ZKLink Historical Data

ZKL Page 6
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000287
+0.62%
$ 162,402 $ 182,900
10:41 AM $ 0.000286
+0.23%
$ 162,402 $ 182,792
10:40 AM $ 0.000286
-1.48%
$ 162,402 $ 182,823
10:39 AM $ 0.00029
-0.27%
$ 161,944 $ 182,823
10:38 AM $ 0.000291
+0.00%
$ 161,944 $ 182,747
10:37 AM $ 0.000291
+0.32%
$ 161,944 $ 182,653
10:36 AM $ 0.00029
-2.92%
$ 161,944 $ 182,512
10:35 AM $ 0.000299
+0.81%
$ 161,944 $ 182,436
10:34 AM $ 0.000294
-0.46%
$ 163,718 $ 182,156
10:33 AM $ 0.000295
+0.09%
$ 163,718 $ 180,305
10:32 AM $ 0.000295
+1.18%
$ 163,718 $ 180,307
10:31 AM $ 0.000291
+0.72%
$ 163,718 $ 180,295
10:30 AM $ 0.000292
-0.18%
$ 163,718 $ 178,159
10:29 AM $ 0.000292
-0.16%
$ 163,101 $ 176,283
10:28 AM $ 0.000293
+0.00%
$ 163,101 $ 175,834
10:27 AM $ 0.000293
-0.85%
$ 163,101 $ 175,008
10:26 AM $ 0.000295
+0.85%
$ 163,101 $ 174,482
10:25 AM $ 0.000289
+0.38%
$ 163,101 $ 174,187
10:24 AM $ 0.000288
+1.01%
$ 160,647 $ 173,747
10:23 AM $ 0.000285
+0.22%
$ 160,647 $ 173,681
10:22 AM $ 0.000285
+0.68%
$ 160,647 $ 173,334
10:21 AM $ 0.000283
+0.13%
$ 160,647 $ 172,814
10:20 AM $ 0.000282
+0.29%
$ 160,647 $ 172,188
10:19 AM $ 0.000281
-0.81%
$ 156,943 $ 171,510
10:18 AM $ 0.000284
+0.87%
$ 156,943 $ 170,797
10:17 AM $ 0.000281
+0.22%
$ 156,943 $ 170,194
10:16 AM $ 0.000281
-0.10%
$ 156,943 $ 170,194
10:15 AM $ 0.000281
-0.08%
$ 156,943 $ 170,102
10:14 AM $ 0.000281
-0.56%
$ 156,805 $ 170,054
10:13 AM $ 0.000283
+0.33%
$ 156,805 $ 170,046
10:12 AM $ 0.000282
-0.20%
$ 156,805 $ 169,748
10:11 AM $ 0.000282
-1.09%
$ 156,805 $ 168,955
10:10 AM $ 0.000285
+2.47%
$ 156,805 $ 167,262
10:09 AM $ 0.000279
+0.77%
$ 155,381 $ 166,497
10:08 AM $ 0.000277
-0.46%
$ 155,381 $ 163,651
10:07 AM $ 0.00028
+1.15%
$ 155,381 $ 162,204
10:06 AM $ 0.000277
+0.07%
$ 155,381 $ 161,873
10:05 AM $ 0.000277
+0.14%
$ 155,381 $ 161,870
10:04 AM $ 0.000277
+1.64%
$ 154,319 $ 161,016
10:03 AM $ 0.000272
-1.36%
$ 154,319 $ 160,947
10:02 AM $ 0.000276
-1.18%
$ 154,319 $ 160,947
10:01 AM $ 0.000279
-0.57%
$ 154,319 $ 151,287
10:00 AM $ 0.000281
+0.37%
$ 154,319 $ 150,592
9:59 AM $ 0.00028
-0.07%
$ 156,132 $ 150,928
9:58 AM $ 0.00028
+0.00%
$ 156,132 $ 150,904
9:57 AM $ 0.00028
+0.34%
$ 156,132 $ 150,753
9:56 AM $ 0.000279
-0.03%
$ 156,132 $ 150,669
9:55 AM $ 0.000279
+0.00%
$ 156,132 $ 150,808
9:54 AM $ 0.000279
+0.03%
$ 155,765 $ 150,777
9:53 AM $ 0.000279
+0.07%
$ 155,765 $ 150,747