ZKLink Historical Data

ZKL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00034
+0.69%
$ 189,592 $ 165,969
Jun 15, 3 AM $ 0.000338
-2.12%
$ 188,299 $ 174,762
Jun 15, 2 AM $ 0.000346
-4.07%
$ 192,863 $ 173,207
Jun 15, 1 AM $ 0.00036
+2.95%
$ 201,035 $ 164,885
Jun 15, 12 AM $ 0.00035
+2.51%
$ 195,276 $ 147,212
Jun 14, 11 PM $ 0.000342
+1.41%
$ 190,494 $ 133,053
Jun 14, 10 PM $ 0.000337
+0.00%
$ 187,852 $ 132,626
Jun 14, 9 PM $ 0.000337
+0.09%
$ 187,848 $ 132,516
Jun 14, 8 PM $ 0.000337
-0.23%
$ 187,797 $ 132,378
Jun 14, 7 PM $ 0.000338
-0.33%
$ 188,223 $ 131,665
Jun 14, 6 PM $ 0.000339
+0.07%
$ 188,849 $ 131,944
Jun 14, 5 PM $ 0.000338
-0.27%
$ 188,719 $ 131,940
Jun 14, 4 PM $ 0.000339
+0.05%
$ 189,236 $ 132,356
Jun 14, 3 PM $ 0.000339
-1.06%
$ 189,189 $ 131,626
Jun 14, 2 PM $ 0.000343
-0.85%
$ 191,221 $ 131,686
Jun 14, 1 PM $ 0.000346
+0.53%
$ 192,858 $ 131,487
Jun 14, 12 PM $ 0.000344
+0.19%
$ 191,850 $ 132,210
Jun 14, 11 AM $ 0.000343
+0.85%
$ 191,477 $ 132,207
Jun 14, 10 AM $ 0.00034
-0.96%
$ 189,866 $ 140,897
Jun 14, 9 AM $ 0.000344
-0.94%
$ 191,753 $ 140,701
Jun 14, 8 AM $ 0.000347
+0.43%
$ 193,673 $ 140,672
Jun 14, 7 AM $ 0.000346
+0.65%
$ 192,841 $ 140,555
Jun 14, 6 AM $ 0.000344
-0.31%
$ 191,602 $ 141,149
Jun 14, 5 AM $ 0.000345
-0.58%
$ 192,196 $ 141,474
Jun 14, 4 AM $ 0.000347
+3.12%
$ 193,317 $ 139,424
Jun 14, 3 AM $ 0.000336
-0.23%
$ 187,461 $ 136,327
Jun 14, 2 AM $ 0.000337
-0.04%
$ 187,942 $ 136,331
Jun 14, 1 AM $ 0.000337
-0.40%
$ 188,023 $ 136,293
Jun 14, 12 AM $ 0.000338
-0.23%
$ 188,777 $ 136,585
Jun 13, 11 PM $ 0.000339
+0.76%
$ 189,213 $ 136,694
Jun 13, 10 PM $ 0.000337
+0.27%
$ 187,779 $ 132,903
Jun 13, 9 PM $ 0.000336
-1.97%
$ 187,271 $ 128,116
Jun 13, 8 PM $ 0.000343
+0.52%
$ 191,039 $ 123,209
Jun 13, 7 PM $ 0.000341
-0.07%
$ 190,048 $ 119,312
Jun 13, 6 PM $ 0.000341
+0.07%
$ 190,174 $ 115,238
Jun 13, 5 PM $ 0.000341
-0.95%
$ 190,035 $ 113,636
Jun 13, 4 PM $ 0.000344
-0.16%
$ 191,855 $ 117,717
Jun 13, 3 PM $ 0.000345
-0.38%
$ 192,162 $ 118,773
Jun 13, 2 PM $ 0.000346
+0.09%
$ 192,899 $ 118,685
Jun 13, 1 PM $ 0.000346
+0.25%
$ 192,787 $ 118,479
Jun 13, 12 PM $ 0.000345
-0.24%
$ 192,362 $ 118,255
Jun 13, 11 AM $ 0.000346
+2.24%
$ 192,820 $ 118,609
Jun 13, 10 AM $ 0.000338
-0.24%
$ 188,594 $ 110,118
Jun 13, 9 AM $ 0.000339
-0.39%
$ 189,041 $ 110,476
Jun 13, 8 AM $ 0.00034
-1.31%
$ 189,798 $ 110,253
Jun 13, 7 AM $ 0.000345
+0.18%
$ 192,315 $ 110,120
Jun 13, 6 AM $ 0.000344
-1.39%
$ 192,075 $ 110,094
Jun 13, 5 AM $ 0.000349
-1.37%
$ 194,785 $ 109,880
Jun 13, 4 AM $ 0.000354
+4.83%
$ 197,498 $ 109,323
Jun 13, 3 AM $ 0.000338
+0.68%
$ 188,393 $ 103,835