ZKLink Historical Data

ZKL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00155
+0.02%
$ 725,105 $ 169,602
Feb 26, 10 AM $ 0.00155
-0.09%
$ 724,935 $ 169,644
Feb 26, 9 AM $ 0.00156
+0.08%
$ 725,555 $ 171,251
Feb 26, 8 AM $ 0.00155
+0.38%
$ 724,942 $ 179,871
Feb 26, 7 AM $ 0.00155
-0.25%
$ 722,200 $ 185,045
Feb 26, 6 AM $ 0.00155
-0.38%
$ 724,000 $ 190,572
Feb 26, 5 AM $ 0.00156
+0.43%
$ 726,795 $ 194,060
Feb 26, 4 AM $ 0.00155
-0.53%
$ 723,712 $ 200,748
Feb 26, 3 AM $ 0.00156
-0.17%
$ 727,533 $ 204,273
Feb 26, 2 AM $ 0.00156
+0.35%
$ 728,799 $ 209,838
Feb 26, 1 AM $ 0.00156
-0.42%
$ 726,288 $ 217,599
Feb 26, 12 AM $ 0.00156
-0.89%
$ 729,387 $ 238,237
Feb 25, 11 PM $ 0.00158
+0.80%
$ 735,915 $ 239,107
Feb 25, 10 PM $ 0.00157
+0.19%
$ 733,282 $ 242,253
Feb 25, 9 PM $ 0.00157
+0.39%
$ 731,880 $ 241,639
Feb 25, 8 PM $ 0.00156
-0.66%
$ 729,018 $ 247,536
Feb 25, 7 PM $ 0.00157
-0.42%
$ 733,613 $ 250,325
Feb 25, 6 PM $ 0.00158
-0.19%
$ 736,708 $ 254,417
Feb 25, 5 PM $ 0.00158
-0.65%
$ 738,138 $ 256,771
Feb 25, 4 PM $ 0.00159
-0.39%
$ 742,992 $ 257,419
Feb 25, 3 PM $ 0.0016
+0.40%
$ 745,865 $ 259,048
Feb 25, 2 PM $ 0.00159
+0.00%
$ 742,881 $ 253,244
Feb 25, 1 PM $ 0.00159
-1.79%
$ 742,911 $ 255,711
Feb 25, 12 PM $ 0.00162
-0.11%
$ 756,512 $ 257,440
Feb 25, 11 AM $ 0.00162
-0.37%
$ 756,990 $ 255,958
Feb 25, 10 AM $ 0.00163
+0.34%
$ 759,582 $ 255,688
Feb 25, 9 AM $ 0.00162
+0.14%
$ 756,989 $ 256,853
Feb 25, 8 AM $ 0.00162
-0.13%
$ 755,896 $ 257,970
Feb 25, 7 AM $ 0.00162
+0.00%
$ 756,849 $ 257,299
Feb 25, 6 AM $ 0.00162
-0.06%
$ 756,837 $ 256,899
Feb 25, 5 AM $ 0.00162
+0.52%
$ 757,294 $ 258,146
Feb 25, 4 AM $ 0.00162
-0.34%
$ 753,537 $ 260,845
Feb 25, 3 AM $ 0.00162
+0.66%
$ 756,081 $ 270,552
Feb 25, 2 AM $ 0.00161
-0.24%
$ 751,104 $ 272,899
Feb 25, 1 AM $ 0.00161
-0.06%
$ 752,890 $ 267,891
Feb 25, 12 AM $ 0.00162
+0.72%
$ 753,324 $ 260,079
Feb 24, 11 PM $ 0.0016
-1.21%
$ 747,927 $ 262,649
Feb 24, 10 PM $ 0.00162
+0.35%
$ 757,105 $ 262,980
Feb 24, 9 PM $ 0.00162
-0.33%
$ 754,473 $ 270,748
Feb 24, 8 PM $ 0.00162
-3.01%
$ 756,973 $ 268,576
Feb 24, 7 PM $ 0.00167
+1.17%
$ 780,489 $ 274,771
Feb 24, 6 PM $ 0.00165
+0.53%
$ 771,484 $ 281,376
Feb 24, 5 PM $ 0.00165
-0.50%
$ 767,435 $ 277,298
Feb 24, 4 PM $ 0.00165
+2.04%
$ 763,037 $ 272,686
Feb 24, 3 PM $ 0.00162
+0.15%
$ 755,934 $ 264,818
Feb 24, 2 PM $ 0.00162
+0.26%
$ 754,806 $ 272,943
Feb 24, 1 PM $ 0.00161
+0.15%
$ 753,032 $ 275,843
Feb 24, 12 PM $ 0.00161
-0.49%
$ 751,917 $ 269,198
Feb 24, 11 AM $ 0.00161
-2.07%
$ 752,823 $ 274,272
Feb 24, 10 AM $ 0.00165
+0.75%
$ 768,766 $ 279,484