ZKLink Historical Data

ZKL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00126
-0.30%
$ 616,001 $ 75,503
Mar 6, 4 PM $ 0.00126
-0.27%
$ 617,825 $ 75,686
Mar 6, 3 PM $ 0.00127
+0.38%
$ 619,522 $ 74,851
Mar 6, 2 PM $ 0.00126
+0.08%
$ 617,150 $ 72,527
Mar 6, 1 PM $ 0.00126
+1.15%
$ 616,295 $ 71,806
Mar 6, 12 PM $ 0.00125
-0.42%
$ 609,261 $ 69,430
Mar 6, 11 AM $ 0.00125
-2.66%
$ 611,812 $ 70,821
Mar 6, 10 AM $ 0.00128
-1.79%
$ 628,520 $ 70,946
Mar 6, 9 AM $ 0.00131
-0.08%
$ 639,999 $ 70,443
Mar 6, 8 AM $ 0.00131
-0.19%
$ 640,510 $ 71,097
Mar 6, 7 AM $ 0.00131
-0.35%
$ 641,733 $ 72,543
Mar 6, 6 AM $ 0.00132
+0.27%
$ 643,956 $ 72,224
Mar 6, 5 AM $ 0.00131
+0.00%
$ 642,249 $ 72,521
Mar 6, 4 AM $ 0.00131
-0.41%
$ 642,262 $ 72,516
Mar 6, 3 AM $ 0.00132
-0.50%
$ 645,015 $ 72,124
Mar 6, 2 AM $ 0.00133
-0.41%
$ 648,261 $ 70,084
Mar 6, 1 AM $ 0.00133
-0.10%
$ 650,908 $ 71,156
Mar 6, 12 AM $ 0.00133
-0.08%
$ 651,527 $ 70,524
Mar 5, 11 PM $ 0.00133
-0.11%
$ 652,069 $ 70,513
Mar 5, 10 PM $ 0.00133
+0.12%
$ 652,792 $ 69,868
Mar 5, 9 PM $ 0.00133
+0.01%
$ 651,997 $ 70,852
Mar 5, 8 PM $ 0.00133
-0.01%
$ 651,958 $ 71,745
Mar 5, 7 PM $ 0.00133
-0.12%
$ 651,991 $ 72,127
Mar 5, 6 PM $ 0.00133
+0.07%
$ 652,789 $ 72,465
Mar 5, 5 PM $ 0.00133
-0.07%
$ 652,333 $ 74,154
Mar 5, 4 PM $ 0.00133
+0.08%
$ 652,800 $ 75,062
Mar 5, 3 PM $ 0.00133
-0.52%
$ 652,277 $ 76,392
Mar 5, 2 PM $ 0.00134
-0.39%
$ 655,665 $ 77,488
Mar 5, 1 PM $ 0.00135
+0.38%
$ 658,247 $ 78,318
Mar 5, 12 PM $ 0.00134
-0.40%
$ 655,736 $ 79,142
Mar 5, 11 AM $ 0.00135
-0.47%
$ 658,367 $ 78,713
Mar 5, 10 AM $ 0.00135
-0.04%
$ 661,493 $ 78,752
Mar 5, 9 AM $ 0.00135
-0.28%
$ 661,755 $ 78,487
Mar 5, 8 AM $ 0.00136
-0.07%
$ 663,596 $ 79,019
Mar 5, 7 AM $ 0.00136
-0.50%
$ 664,064 $ 79,288
Mar 5, 6 AM $ 0.00136
-1.10%
$ 667,416 $ 80,871
Mar 5, 5 AM $ 0.00138
+0.16%
$ 674,848 $ 80,376
Mar 5, 4 AM $ 0.00138
-0.20%
$ 673,783 $ 80,062
Mar 5, 3 AM $ 0.00138
+0.01%
$ 675,103 $ 80,734
Mar 5, 2 AM $ 0.00138
+0.28%
$ 675,055 $ 81,612
Mar 5, 1 AM $ 0.00138
+0.35%
$ 673,153 $ 82,890
Mar 5, 12 AM $ 0.00137
-0.09%
$ 670,832 $ 84,228
Mar 4, 11 PM $ 0.00137
+0.03%
$ 671,430 $ 85,716
Mar 4, 10 PM $ 0.00137
-0.40%
$ 671,248 $ 86,882
Mar 4, 9 PM $ 0.00138
-0.06%
$ 673,974 $ 87,765
Mar 4, 8 PM $ 0.00138
-0.05%
$ 674,400 $ 88,378
Mar 4, 7 PM $ 0.00138
-0.07%
$ 675,184 $ 87,576
Mar 4, 6 PM $ 0.00138
+0.22%
$ 675,683 $ 86,622
Mar 4, 5 PM $ 0.00138
-0.03%
$ 674,221 $ 85,236
Mar 4, 4 PM $ 0.00138
+0.13%
$ -- $ 83,752