ZKLink Historical Data

ZKL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00117
-0.08%
$ 574,690 $ 77,736
Mar 8, 4 PM $ 0.00118
+0.23%
$ 575,163 $ 77,826
Mar 8, 3 PM $ 0.00117
-0.27%
$ 573,854 $ 77,661
Mar 8, 2 PM $ 0.00118
-0.11%
$ 575,406 $ 76,507
Mar 8, 1 PM $ 0.00118
+0.08%
$ 576,061 $ 76,474
Mar 8, 12 PM $ 0.00118
-0.07%
$ 575,576 $ 76,996
Mar 8, 11 AM $ 0.00118
-0.12%
$ 576,002 $ 76,954
Mar 8, 10 AM $ 0.00118
+0.15%
$ 576,709 $ 78,691
Mar 8, 9 AM $ 0.00118
+0.05%
$ 575,861 $ 80,606
Mar 8, 8 AM $ 0.00118
-0.27%
$ 575,574 $ 81,531
Mar 8, 7 AM $ 0.00118
-0.13%
$ 577,123 $ 80,815
Mar 8, 6 AM $ 0.00118
-0.12%
$ 577,902 $ 80,879
Mar 8, 5 AM $ 0.00118
+0.68%
$ 578,611 $ 80,279
Mar 8, 4 AM $ 0.00117
+0.08%
$ 574,718 $ 79,570
Mar 8, 3 AM $ 0.00117
-0.44%
$ 574,254 $ 78,173
Mar 8, 2 AM $ 0.00118
-0.07%
$ 576,797 $ 77,333
Mar 8, 1 AM $ 0.00118
+0.01%
$ 577,192 $ 76,911
Mar 8, 12 AM $ 0.00118
-0.16%
$ 577,129 $ 76,786
Mar 7, 11 PM $ 0.00118
+0.09%
$ 578,078 $ 77,423
Mar 7, 10 PM $ 0.00118
+0.00%
$ 577,556 $ 77,583
Mar 7, 9 PM $ 0.00118
-0.21%
$ 577,557 $ 78,923
Mar 7, 8 PM $ 0.00118
-0.16%
$ 579,208 $ 78,922
Mar 7, 7 PM $ 0.00119
+0.06%
$ 580,111 $ 77,955
Mar 7, 6 PM $ 0.00119
-0.46%
$ 579,763 $ 78,221
Mar 7, 5 PM $ 0.00119
-0.38%
$ 582,451 $ 81,024
Mar 7, 4 PM $ 0.00119
-0.09%
$ 584,234 $ 81,584
Mar 7, 3 PM $ 0.0012
-0.07%
$ 584,766 $ 81,673
Mar 7, 2 PM $ 0.0012
-0.57%
$ 585,164 $ 84,222
Mar 7, 1 PM $ 0.0012
-0.06%
$ 588,540 $ 84,391
Mar 7, 12 PM $ 0.0012
-0.45%
$ 588,890 $ 86,399
Mar 7, 11 AM $ 0.00121
+0.38%
$ 591,530 $ 87,178
Mar 7, 10 AM $ 0.0012
+0.05%
$ 589,287 $ 86,577
Mar 7, 9 AM $ 0.0012
-0.28%
$ 589,014 $ 85,267
Mar 7, 8 AM $ 0.00121
-0.34%
$ 590,697 $ 84,748
Mar 7, 7 AM $ 0.00121
-0.36%
$ 592,723 $ 84,889
Mar 7, 6 AM $ 0.00122
+0.41%
$ 595,689 $ 84,451
Mar 7, 5 AM $ 0.00121
-0.02%
$ 593,279 $ 84,126
Mar 7, 4 AM $ 0.00121
-0.09%
$ 593,410 $ 84,015
Mar 7, 3 AM $ 0.00121
-0.26%
$ 593,948 $ 84,498
Mar 7, 2 AM $ 0.00122
-0.47%
$ 595,482 $ 84,847
Mar 7, 1 AM $ 0.00122
+0.14%
$ 598,315 $ 83,767
Mar 7, 12 AM $ 0.00122
-0.40%
$ 597,459 $ 82,875
Mar 6, 11 PM $ 0.00123
-0.33%
$ 599,869 $ 82,105
Mar 6, 10 PM $ 0.00123
-0.96%
$ 601,867 $ 80,815
Mar 6, 9 PM $ 0.00124
-0.07%
$ 607,677 $ 79,166
Mar 6, 8 PM $ 0.00124
+0.06%
$ 608,074 $ 78,271
Mar 6, 7 PM $ 0.00124
-0.20%
$ 607,681 $ 77,773
Mar 6, 6 PM $ 0.00124
-1.15%
$ 608,897 $ 78,215
Mar 6, 5 PM $ 0.00126
-0.30%
$ 616,001 $ 75,503
Mar 6, 4 PM $ 0.00126
-0.27%
$ 617,825 $ 75,686