ZKLink Historical Data

ZKL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00109
-0.56%
$ 534,583 $ 109,488
Mar 10, 5 PM $ 0.0011
-0.55%
$ 537,583 $ 111,112
Mar 10, 4 PM $ 0.0011
-1.21%
$ 540,562 $ 112,640
Mar 10, 3 PM $ 0.00112
-0.16%
$ 547,187 $ 114,356
Mar 10, 2 PM $ 0.00112
+1.34%
$ 548,067 $ 115,118
Mar 10, 1 PM $ 0.00111
-0.16%
$ 540,812 $ 113,317
Mar 10, 12 PM $ 0.00111
+0.99%
$ 541,696 $ 112,841
Mar 10, 11 AM $ 0.0011
-0.16%
$ 536,382 $ 112,386
Mar 10, 10 AM $ 0.0011
+0.55%
$ 537,266 $ 111,317
Mar 10, 9 AM $ 0.00109
+0.02%
$ 534,331 $ 110,080
Mar 10, 8 AM $ 0.00109
+0.02%
$ 534,232 $ 107,892
Mar 10, 7 AM $ 0.00109
-0.47%
$ 534,146 $ 106,442
Mar 10, 6 AM $ 0.0011
+0.55%
$ 536,674 $ 105,898
Mar 10, 5 AM $ 0.00109
-0.49%
$ 533,762 $ 104,616
Mar 10, 4 AM $ 0.0011
+0.00%
$ 536,391 $ 103,050
Mar 10, 3 AM $ 0.0011
-1.14%
$ 536,403 $ 101,639
Mar 10, 2 AM $ 0.00111
-0.29%
$ 542,572 $ 100,021
Mar 10, 1 AM $ 0.00111
-0.31%
$ 544,170 $ 97,589
Mar 10, 12 AM $ 0.00112
+1.02%
$ 545,886 $ 96,403
Mar 9, 11 PM $ 0.0011
-1.44%
$ 540,393 $ 95,785
Mar 9, 10 PM $ 0.00112
+0.00%
$ 548,276 $ 95,048
Mar 9, 9 PM $ 0.00112
-0.24%
$ 548,280 $ 94,930
Mar 9, 8 PM $ 0.00112
+0.02%
$ 549,582 $ 92,612
Mar 9, 7 PM $ 0.00112
+0.45%
$ 549,487 $ 90,970
Mar 9, 6 PM $ 0.00112
-0.31%
$ 547,025 $ 88,817
Mar 9, 5 PM $ 0.00112
-0.80%
$ 548,741 $ 85,932
Mar 9, 4 PM $ 0.00113
+0.66%
$ 553,171 $ 83,839
Mar 9, 3 PM $ 0.00112
-0.17%
$ 549,566 $ 82,220
Mar 9, 2 PM $ 0.00113
-0.23%
$ 550,485 $ 82,236
Mar 9, 1 PM $ 0.00113
+0.07%
$ 551,741 $ 82,582
Mar 9, 12 PM $ 0.00113
-0.46%
$ 551,333 $ 80,657
Mar 9, 11 AM $ 0.00113
+0.13%
$ 553,876 $ 79,526
Mar 9, 10 AM $ 0.00113
-0.97%
$ 553,156 $ 78,233
Mar 9, 9 AM $ 0.00114
+0.00%
$ 558,576 $ 76,621
Mar 9, 8 AM $ 0.00114
-0.14%
$ 558,568 $ 75,379
Mar 9, 7 AM $ 0.00114
+0.10%
$ 559,340 $ 75,972
Mar 9, 6 AM $ 0.00114
-0.11%
$ 558,804 $ 75,325
Mar 9, 5 AM $ 0.00114
+0.11%
$ 559,393 $ 75,368
Mar 9, 4 AM $ 0.00114
-0.10%
$ 558,801 $ 75,160
Mar 9, 3 AM $ 0.00114
+0.09%
$ 559,344 $ 75,651
Mar 9, 2 AM $ 0.00114
-0.68%
$ 558,846 $ 77,167
Mar 9, 1 AM $ 0.00115
+0.07%
$ 562,657 $ 78,544
Mar 9, 12 AM $ 0.00115
-0.04%
$ 562,238 $ 78,686
Mar 8, 11 PM $ 0.00115
+0.17%
$ 562,436 $ 77,840
Mar 8, 10 PM $ 0.00115
-1.44%
$ 561,485 $ 78,581
Mar 8, 9 PM $ 0.00116
-0.41%
$ 569,704 $ 76,963
Mar 8, 8 PM $ 0.00117
-0.47%
$ 572,446 $ 76,397
Mar 8, 7 PM $ 0.00118
-0.22%
$ 575,162 $ 77,877
Mar 8, 6 PM $ 0.00118
+0.30%
$ 576,414 $ 78,049
Mar 8, 5 PM $ 0.00117
-0.08%
$ 574,690 $ 77,736