ZKLink Historical Data

ZKL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000987
-0.42%
$ 482,775 $ 74,538
Mar 12, 6 PM $ 0.000991
-0.54%
$ 484,788 $ 73,573
Mar 12, 5 PM $ 0.000996
-0.71%
$ 487,414 $ 71,518
Mar 12, 4 PM $ 0.001
-0.60%
$ 490,878 $ 69,780
Mar 12, 3 PM $ 0.00101
-0.66%
$ 493,834 $ 68,951
Mar 12, 2 PM $ 0.00102
-1.43%
$ 497,099 $ 70,803
Mar 12, 1 PM $ 0.00103
-1.84%
$ 504,307 $ 68,870
Mar 12, 12 PM $ 0.00105
-0.77%
$ 513,748 $ 68,712
Mar 12, 11 AM $ 0.00106
+0.08%
$ 517,757 $ 69,296
Mar 12, 10 AM $ 0.00106
+0.47%
$ 517,352 $ 70,229
Mar 12, 9 AM $ 0.00105
+0.50%
$ 514,922 $ 70,570
Mar 12, 8 AM $ 0.00105
+0.53%
$ 512,337 $ 72,149
Mar 12, 7 AM $ 0.00104
-0.02%
$ 509,359 $ 72,800
Mar 12, 6 AM $ 0.00104
-0.96%
$ 509,472 $ 73,086
Mar 12, 5 AM $ 0.00105
+0.33%
$ 514,431 $ 72,992
Mar 12, 4 AM $ 0.00105
-0.30%
$ 512,757 $ 73,605
Mar 12, 3 AM $ 0.00105
-0.80%
$ 514,316 $ 73,547
Mar 12, 2 AM $ 0.00106
+0.12%
$ 518,446 $ 74,175
Mar 12, 1 AM $ 0.00106
+0.71%
$ 517,801 $ 74,298
Mar 12, 12 AM $ 0.00105
-0.58%
$ 514,169 $ 73,948
Mar 11, 11 PM $ 0.00106
+0.58%
$ 517,170 $ 74,943
Mar 11, 10 PM $ 0.00105
+0.00%
$ 514,170 $ 75,229
Mar 11, 9 PM $ 0.00105
+0.00%
$ 514,153 $ 78,299
Mar 11, 8 PM $ 0.00105
-0.04%
$ 514,129 $ 82,833
Mar 11, 7 PM $ 0.00105
-0.72%
$ 514,331 $ 85,833
Mar 11, 6 PM $ 0.00106
-0.33%
$ 518,079 $ 86,660
Mar 11, 5 PM $ 0.00106
-0.17%
$ 519,785 $ 87,726
Mar 11, 4 PM $ 0.00106
+0.01%
$ 520,672 $ 87,952
Mar 11, 3 PM $ 0.00107
+0.08%
$ 521,069 $ 87,926
Mar 11, 2 PM $ 0.00106
-0.08%
$ 520,633 $ 86,742
Mar 11, 1 PM $ 0.00107
-0.12%
$ 521,063 $ 88,553
Mar 11, 12 PM $ 0.00107
-0.02%
$ 521,691 $ 89,226
Mar 11, 11 AM $ 0.00107
-0.35%
$ 521,796 $ 89,577
Mar 11, 10 AM $ 0.00107
-0.82%
$ 523,603 $ 91,004
Mar 11, 9 AM $ 0.00108
-0.11%
$ 527,916 $ 93,390
Mar 11, 8 AM $ 0.00108
-0.28%
$ 528,482 $ 94,773
Mar 11, 7 AM $ 0.00108
-0.12%
$ 529,962 $ 96,049
Mar 11, 6 AM $ 0.00108
-0.35%
$ 530,573 $ 97,333
Mar 11, 5 AM $ 0.00109
+0.27%
$ 532,455 $ 98,253
Mar 11, 4 AM $ 0.00109
+0.10%
$ 530,997 $ 100,355
Mar 11, 3 AM $ 0.00108
-0.21%
$ 530,459 $ 102,121
Mar 11, 2 AM $ 0.00109
-0.08%
$ 531,577 $ 103,226
Mar 11, 1 AM $ 0.00109
-0.34%
$ 532,008 $ 106,278
Mar 11, 12 AM $ 0.00109
-0.95%
$ 533,844 $ 107,333
Mar 10, 11 PM $ 0.0011
+0.79%
$ 538,966 $ 107,632
Mar 10, 10 PM $ 0.00109
-0.37%
$ 534,718 $ 107,612
Mar 10, 9 PM $ 0.0011
-0.02%
$ 536,683 $ 108,834
Mar 10, 8 PM $ 0.0011
+0.39%
$ 536,783 $ 109,370
Mar 10, 7 PM $ 0.00109
+0.02%
$ 534,707 $ 109,561
Mar 10, 6 PM $ 0.00109
-0.56%
$ 534,583 $ 109,488