ZKLink Historical Data

ZKL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000971
+0.68%
$ 475,029 $ 127,073
Mar 16, 8 PM $ 0.000964
-0.26%
$ 471,803 $ 126,334
Mar 16, 7 PM $ 0.000967
+0.26%
$ 472,675 $ 126,451
Mar 16, 6 PM $ 0.000964
-0.17%
$ 471,803 $ 126,799
Mar 16, 5 PM $ 0.000966
+0.08%
$ 472,591 $ 127,267
Mar 16, 4 PM $ 0.000965
-0.08%
$ 472,235 $ 127,930
Mar 16, 3 PM $ 0.000966
+0.11%
$ 472,597 $ 127,835
Mar 16, 2 PM $ 0.000965
+1.07%
$ 472,096 $ 128,205
Mar 16, 1 PM $ 0.000955
-0.59%
$ 467,107 $ 128,460
Mar 16, 12 PM $ 0.00096
+0.08%
$ 469,873 $ 128,133
Mar 16, 11 AM $ 0.00096
-0.66%
$ 469,518 $ 128,208
Mar 16, 10 AM $ 0.000966
+0.51%
$ 472,660 $ 127,915
Mar 16, 9 AM $ 0.000961
-5.42%
$ 470,261 $ 125,149
Mar 16, 8 AM $ 0.00102
+2.76%
$ 497,196 $ 126,671
Mar 16, 7 AM $ 0.000989
-0.43%
$ 483,835 $ 126,100
Mar 16, 6 AM $ 0.000994
+0.04%
$ 486,379 $ 126,708
Mar 16, 5 AM $ 0.000994
-0.32%
$ 486,165 $ 127,133
Mar 16, 4 AM $ 0.000997
+0.04%
$ 487,726 $ 127,447
Mar 16, 3 AM $ 0.000997
-0.04%
$ 487,537 $ 127,493
Mar 16, 2 AM $ 0.000997
-0.06%
$ 487,750 $ 127,104
Mar 16, 1 AM $ 0.000998
+0.09%
$ 488,037 $ 126,715
Mar 16, 12 AM $ 0.000997
-0.03%
$ 487,599 $ 126,575
Mar 15, 11 PM $ 0.000997
+0.10%
$ 487,743 $ 126,655
Mar 15, 10 PM $ 0.000996
+0.23%
$ 487,239 $ 126,807
Mar 15, 9 PM $ 0.000994
-0.06%
$ 486,108 $ 126,936
Mar 15, 8 PM $ 0.000995
-0.24%
$ 486,838 $ 126,554
Mar 15, 7 PM $ 0.000997
-0.03%
$ 488,003 $ 126,820
Mar 15, 6 PM $ 0.000998
+0.38%
$ 488,149 $ 126,910
Mar 15, 5 PM $ 0.000994
+2.18%
$ 486,286 $ 126,779
Mar 15, 4 PM $ 0.000973
-0.15%
$ 475,931 $ 126,864
Mar 15, 3 PM $ 0.000974
+1.04%
$ 476,648 $ 126,581
Mar 15, 2 PM $ 0.000964
-0.09%
$ 471,759 $ 126,063
Mar 15, 1 PM $ 0.000965
+0.15%
$ 472,198 $ 126,073
Mar 15, 12 PM $ 0.000964
-1.03%
$ 471,501 $ 125,742
Mar 15, 11 AM $ 0.000974
-1.34%
$ 476,403 $ 127,531
Mar 15, 10 AM $ 0.000987
+0.63%
$ 482,866 $ 127,407
Mar 15, 9 AM $ 0.000981
+0.64%
$ 479,853 $ 126,912
Mar 15, 8 AM $ 0.000975
+0.00%
$ 476,803 $ 127,276
Mar 15, 7 AM $ 0.000975
+0.90%
$ 476,783 $ 126,882
Mar 15, 6 AM $ 0.000966
-0.54%
$ 472,519 $ 122,943
Mar 15, 5 AM $ 0.000971
+0.27%
$ 475,093 $ 117,407
Mar 15, 4 AM $ 0.000968
-0.10%
$ 473,795 $ 115,340
Mar 15, 3 AM $ 0.000969
+0.00%
$ 474,259 $ 111,525
Mar 15, 2 AM $ 0.000969
+0.20%
$ 474,265 $ 107,546
Mar 15, 1 AM $ 0.000968
-0.03%
$ 473,738 $ 109,446
Mar 15, 12 AM $ 0.000969
+1.59%
$ 473,876 $ 109,780
Mar 14, 11 PM $ 0.000953
-0.51%
$ 466,472 $ 109,772
Mar 14, 10 PM $ 0.000959
-1.24%
$ 469,255 $ 109,376
Mar 14, 9 PM $ 0.000971
-0.03%
$ 475,135 $ 109,309
Mar 14, 8 PM $ 0.000971
+0.03%
$ 475,272 $ 109,008