ZKLink Historical Data

ZKL Page 5
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.000282
-0.20%
$ 156,805 $ 169,748
10:11 AM $ 0.000282
-1.09%
$ 156,805 $ 168,955
10:10 AM $ 0.000285
+2.47%
$ 156,805 $ 167,262
10:09 AM $ 0.000279
+0.77%
$ 155,381 $ 166,497
10:08 AM $ 0.000277
-0.46%
$ 155,381 $ 163,651
10:07 AM $ 0.00028
+1.15%
$ 155,381 $ 162,204
10:06 AM $ 0.000277
+0.07%
$ 155,381 $ 161,873
10:05 AM $ 0.000277
+0.14%
$ 155,381 $ 161,870
10:04 AM $ 0.000277
+1.64%
$ 154,319 $ 161,016
10:03 AM $ 0.000272
-1.36%
$ 154,319 $ 160,947
10:02 AM $ 0.000276
-1.18%
$ 154,319 $ 160,947
10:01 AM $ 0.000279
-0.57%
$ 154,319 $ 151,287
10:00 AM $ 0.000281
+0.37%
$ 154,319 $ 150,592
9:59 AM $ 0.00028
-0.07%
$ 156,132 $ 150,928
9:58 AM $ 0.00028
+0.00%
$ 156,132 $ 150,904
9:57 AM $ 0.00028
+0.34%
$ 156,132 $ 150,753
9:56 AM $ 0.000279
-0.03%
$ 156,132 $ 150,669
9:55 AM $ 0.000279
+0.00%
$ 156,132 $ 150,808
9:54 AM $ 0.000279
+0.03%
$ 155,765 $ 150,777
9:53 AM $ 0.000279
+0.07%
$ 155,765 $ 150,747
9:52 AM $ 0.000279
-0.37%
$ 155,765 $ 150,647
9:51 AM $ 0.00028
+0.00%
$ 155,765 $ 150,647
9:50 AM $ 0.00028
+0.32%
$ 155,765 $ 150,518
9:49 AM $ 0.000279
+0.00%
$ 155,686 $ 149,977
9:48 AM $ 0.000279
+0.27%
$ 155,686 $ 149,978
9:47 AM $ 0.000278
-0.35%
$ 155,686 $ 149,665
9:46 AM $ 0.000279
+0.00%
$ 155,686 $ 149,450
9:45 AM $ 0.000279
-0.03%
$ 155,686 $ 149,405
9:44 AM $ 0.00028
-0.03%
$ 155,906 $ 149,408
9:43 AM $ 0.00028
+0.17%
$ 155,906 $ 150,254
9:42 AM $ 0.000279
+0.05%
$ 155,906 $ 150,227
9:41 AM $ 0.000279
+0.20%
$ 155,906 $ 149,783
9:40 AM $ 0.000278
+0.08%
$ 155,906 $ 149,711
9:39 AM $ 0.000278
+0.05%
$ 155,174 $ 149,680
9:38 AM $ 0.000278
+0.31%
$ 155,174 $ 148,825
9:37 AM $ 0.000277
+0.04%
$ 155,174 $ 148,825
9:36 AM $ 0.000277
+0.36%
$ 155,174 $ 148,792
9:35 AM $ 0.000276
+0.42%
$ 155,174 $ 146,615
9:34 AM $ 0.000275
+0.59%
$ 153,350 $ 146,615
9:33 AM $ 0.000273
-0.75%
$ 153,350 $ 146,271
9:32 AM $ 0.000273
-0.10%
$ 153,350 $ 144,383
9:31 AM $ 0.000274
-0.92%
$ 153,350 $ 144,362
9:30 AM $ 0.000276
-0.47%
$ 153,350 $ 144,399
9:29 AM $ 0.000278
-0.17%
$ 154,806 $ 144,405
9:28 AM $ 0.000278
+0.00%
$ 154,806 $ 144,411
9:27 AM $ 0.000278
+0.03%
$ 154,806 $ 144,190
9:26 AM $ 0.000278
+0.17%
$ 154,806 $ 143,638
9:25 AM $ 0.000278
-0.71%
$ 154,806 $ 143,117
9:24 AM $ 0.00028
+0.02%
$ 155,961 $ 143,039
9:23 AM $ 0.00028
-0.39%
$ 155,961 $ 143,039