ZKLink Historical Data

ZKL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000346
+1.36%
$ 193,020 $ 106,932
Jun 17, 4 AM $ 0.000341
+0.44%
$ 190,437 $ 106,414
Jun 17, 3 AM $ 0.00034
+0.19%
$ 189,608 $ 105,948
Jun 17, 2 AM $ 0.000339
-0.05%
$ 189,239 $ 106,079
Jun 17, 1 AM $ 0.00034
-0.42%
$ 189,343 $ 105,568
Jun 17, 12 AM $ 0.000341
+0.18%
$ 190,141 $ 104,882
Jun 16, 11 PM $ 0.00034
+0.03%
$ 189,796 $ 108,881
Jun 16, 10 PM $ 0.00034
-2.57%
$ 189,734 $ 112,953
Jun 16, 9 PM $ 0.000349
-0.26%
$ 194,747 $ 117,118
Jun 16, 8 PM $ 0.00035
+1.96%
$ 195,245 $ 122,161
Jun 16, 7 PM $ 0.000343
-1.07%
$ 191,489 $ 125,478
Jun 16, 6 PM $ 0.000347
-3.35%
$ 193,554 $ 128,725
Jun 16, 5 PM $ 0.000359
+8.33%
$ 200,051 $ 129,003
Jun 16, 4 PM $ 0.000331
-0.70%
$ 184,663 $ 115,400
Jun 16, 3 PM $ 0.000333
-1.54%
$ 185,955 $ 115,192
Jun 16, 2 PM $ 0.000339
+0.97%
$ 188,870 $ 115,964
Jun 16, 1 PM $ 0.000335
-0.11%
$ 187,048 $ 115,298
Jun 16, 12 PM $ 0.000336
+0.70%
$ 187,263 $ 114,826
Jun 16, 11 AM $ 0.000333
+0.15%
$ 185,956 $ 115,053
Jun 16, 10 AM $ 0.000333
+0.09%
$ 185,669 $ 115,349
Jun 16, 9 AM $ 0.000333
-0.09%
$ 185,505 $ 117,844
Jun 16, 8 AM $ 0.000333
-0.32%
$ 185,669 $ 118,427
Jun 16, 7 AM $ 0.000334
+0.03%
$ 186,257 $ 119,390
Jun 16, 6 AM $ 0.000334
+0.00%
$ 186,257 $ 119,536
Jun 16, 5 AM $ 0.000334
-0.25%
$ 186,262 $ 117,600
Jun 16, 4 AM $ 0.000335
-0.91%
$ 186,736 $ 116,420
Jun 16, 3 AM $ 0.000338
+0.40%
$ 188,459 $ 116,455
Jun 16, 2 AM $ 0.000337
-0.23%
$ 187,699 $ 118,515
Jun 16, 1 AM $ 0.000337
+0.95%
$ 188,125 $ 126,872
Jun 16, 12 AM $ 0.000334
-1.54%
$ 186,362 $ 145,549
Jun 15, 11 PM $ 0.000339
-0.25%
$ 189,268 $ 158,846
Jun 15, 10 PM $ 0.00034
+0.25%
$ 189,749 $ 159,410
Jun 15, 9 PM $ 0.000339
+0.23%
$ 189,268 $ 159,741
Jun 15, 8 PM $ 0.000339
-0.31%
$ 188,831 $ 160,104
Jun 15, 7 PM $ 0.00034
-0.13%
$ 189,471 $ 161,111
Jun 15, 6 PM $ 0.00034
-0.59%
$ 189,710 $ 161,542
Jun 15, 5 PM $ 0.000342
+0.09%
$ 190,830 $ 161,047
Jun 15, 4 PM $ 0.000342
+0.97%
$ 190,654 $ 161,868
Jun 15, 3 PM $ 0.000339
+0.98%
$ 188,822 $ 161,806
Jun 15, 2 PM $ 0.000335
-0.02%
$ 186,993 $ 160,504
Jun 15, 1 PM $ 0.000335
+0.72%
$ 187,031 $ 161,344
Jun 15, 12 PM $ 0.000333
-0.89%
$ 185,685 $ 161,818
Jun 15, 11 AM $ 0.000336
-0.33%
$ 187,355 $ 161,665
Jun 15, 10 AM $ 0.000337
-0.19%
$ 187,981 $ 162,047
Jun 15, 9 AM $ 0.000338
-2.00%
$ 188,330 $ 160,402
Jun 15, 8 AM $ 0.000345
-0.26%
$ 192,176 $ 159,989
Jun 15, 7 AM $ 0.000345
+0.44%
$ 192,676 $ 160,376
Jun 15, 6 AM $ 0.000344
-0.71%
$ 191,835 $ 159,706
Jun 15, 5 AM $ 0.000346
+1.91%
$ 193,208 $ 161,064
Jun 15, 4 AM $ 0.00034
+0.69%
$ 189,592 $ 165,969