ZKLink Historical Data

ZKL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000922
-0.03%
$ 450,838 $ 339,134
Mar 20, 9 PM $ 0.000922
-0.08%
$ 450,969 $ 326,394
Mar 20, 8 PM $ 0.000923
+0.10%
$ 451,347 $ 310,498
Mar 20, 7 PM $ 0.000922
+0.17%
$ 450,918 $ 300,359
Mar 20, 6 PM $ 0.00092
+0.58%
$ 450,135 $ 289,601
Mar 20, 5 PM $ 0.000915
-0.09%
$ 447,545 $ 274,275
Mar 20, 4 PM $ 0.000916
-0.79%
$ 447,963 $ 253,430
Mar 20, 3 PM $ 0.000923
-1.53%
$ 451,544 $ 232,301
Mar 20, 2 PM $ 0.000937
+0.27%
$ 458,545 $ 210,151
Mar 20, 1 PM $ 0.000935
-0.06%
$ 457,298 $ 180,593
Mar 20, 12 PM $ 0.000935
+1.31%
$ 457,571 $ 159,257
Mar 20, 11 AM $ 0.000923
-0.31%
$ 451,637 $ 148,795
Mar 20, 10 AM $ 0.000926
-0.16%
$ 453,031 $ 137,749
Mar 20, 9 AM $ 0.000927
-0.07%
$ 453,301 $ 125,677
Mar 20, 8 AM $ 0.000927
+0.45%
$ 453,605 $ 125,215
Mar 20, 7 AM $ 0.000923
-1.66%
$ 451,568 $ 125,441
Mar 20, 6 AM $ 0.000939
-0.09%
$ 459,179 $ 125,657
Mar 20, 5 AM $ 0.000939
-0.07%
$ 459,169 $ 125,881
Mar 20, 4 AM $ 0.000939
+0.02%
$ 459,498 $ 125,725
Mar 20, 3 AM $ 0.000939
+0.79%
$ 459,410 $ 125,647
Mar 20, 2 AM $ 0.000932
+0.00%
$ 455,819 $ 126,063
Mar 20, 1 AM $ 0.000932
+0.06%
$ 455,819 $ 125,938
Mar 20, 12 AM $ 0.000931
-0.15%
$ 455,559 $ 126,194
Mar 19, 11 PM $ 0.000933
+0.06%
$ 456,263 $ 126,292
Mar 19, 10 PM $ 0.000932
+0.10%
$ 456,003 $ 126,084
Mar 19, 9 PM $ 0.000931
+0.10%
$ 455,562 $ 126,854
Mar 19, 8 PM $ 0.00093
-0.10%
$ 455,121 $ 126,229
Mar 19, 7 PM $ 0.000931
+0.10%
$ 455,560 $ 126,069
Mar 19, 6 PM $ 0.00093
-0.05%
$ 455,119 $ 126,112
Mar 19, 5 PM $ 0.000931
+1.00%
$ 455,325 $ 126,381
Mar 19, 4 PM $ 0.000921
+0.00%
$ 450,828 $ 125,417
Mar 19, 3 PM $ 0.000922
+0.71%
$ 450,841 $ 124,812
Mar 19, 2 PM $ 0.000915
+0.09%
$ 447,660 $ 125,374
Mar 19, 1 PM $ 0.000914
+0.01%
$ 447,261 $ 125,382
Mar 19, 12 PM $ 0.000914
+0.27%
$ 447,208 $ 125,671
Mar 19, 11 AM $ 0.000912
+0.00%
$ 446,017 $ 125,511
Mar 19, 10 AM $ 0.000912
+0.20%
$ 446,031 $ 127,225
Mar 19, 9 AM $ 0.00091
+0.00%
$ 445,149 $ 127,427
Mar 19, 8 AM $ 0.00091
+0.23%
$ 445,140 $ 127,520
Mar 19, 7 AM $ 0.000908
-0.02%
$ 444,135 $ 127,250
Mar 19, 6 AM $ 0.000908
-0.33%
$ 444,213 $ 126,586
Mar 19, 5 AM $ 0.000911
-0.07%
$ 445,678 $ 126,362
Mar 19, 4 AM $ 0.000912
+0.00%
$ 445,984 $ 125,976
Mar 19, 3 AM $ 0.000912
+0.15%
$ 445,975 $ 125,862
Mar 19, 2 AM $ 0.00091
-0.05%
$ 445,317 $ 125,516
Mar 19, 1 AM $ 0.000911
-0.13%
$ 445,553 $ 125,149
Mar 19, 12 AM $ 0.000911
+0.03%
$ 445,710 $ 124,742
Mar 18, 11 PM $ 0.000911
-0.13%
$ 445,556 $ 124,470
Mar 18, 10 PM $ 0.000912
+0.03%
$ 446,150 $ 124,358
Mar 18, 9 PM $ 0.000912
+0.10%
$ 445,995 $ 123,902