ZKLink Historical Data

ZKL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000874
+0.03%
$ 427,753 $ 426,615
Mar 22, 10 PM $ 0.000874
-0.03%
$ 427,620 $ 448,258
Mar 22, 9 PM $ 0.000874
-0.79%
$ 427,760 $ 439,302
Mar 22, 8 PM $ 0.000881
-0.02%
$ 431,187 $ 429,906
Mar 22, 7 PM $ 0.000882
-0.15%
$ 431,283 $ 434,916
Mar 22, 6 PM $ 0.000883
+0.01%
$ 431,917 $ 429,173
Mar 22, 5 PM $ 0.000883
+0.03%
$ 431,989 $ 426,776
Mar 22, 4 PM $ 0.000883
+0.93%
$ 431,855 $ 429,731
Mar 22, 3 PM $ 0.000875
-2.01%
$ 427,878 $ 435,542
Mar 22, 2 PM $ 0.000893
+0.66%
$ 436,667 $ 432,016
Mar 22, 1 PM $ 0.000887
-0.88%
$ 433,792 $ 436,720
Mar 22, 12 PM $ 0.000895
+0.71%
$ 437,663 $ 427,087
Mar 22, 11 AM $ 0.000888
-1.18%
$ 434,579 $ 418,286
Mar 22, 10 AM $ 0.000899
+0.01%
$ 439,768 $ 405,771
Mar 22, 9 AM $ 0.000899
+0.03%
$ 439,860 $ 404,200
Mar 22, 8 AM $ 0.000899
-0.05%
$ 439,711 $ 398,231
Mar 22, 7 AM $ 0.000899
-0.07%
$ 439,942 $ 389,445
Mar 22, 6 AM $ 0.0009
-0.80%
$ 440,262 $ 387,830
Mar 22, 5 AM $ 0.000907
+0.81%
$ 443,828 $ 395,437
Mar 22, 4 AM $ 0.0009
+0.06%
$ 440,415 $ 403,230
Mar 22, 3 AM $ 0.0009
-0.63%
$ 440,116 $ 399,884
Mar 22, 2 AM $ 0.000905
+0.65%
$ 442,901 $ 388,327
Mar 22, 1 AM $ 0.000899
-1.78%
$ 440,040 $ 382,639
Mar 22, 12 AM $ 0.000916
+0.43%
$ 448,026 $ 370,455
Mar 21, 11 PM $ 0.000912
+0.61%
$ 446,124 $ 330,501
Mar 21, 10 PM $ 0.000906
-0.72%
$ 443,431 $ 307,222
Mar 21, 9 PM $ 0.000913
+0.71%
$ 446,643 $ 312,539
Mar 21, 8 PM $ 0.000906
-0.03%
$ 443,491 $ 319,477
Mar 21, 7 PM $ 0.000907
+0.07%
$ 443,612 $ 318,524
Mar 21, 6 PM $ 0.000906
+0.09%
$ 443,312 $ 326,457
Mar 21, 5 PM $ 0.000905
-0.36%
$ 442,916 $ 337,704
Mar 21, 4 PM $ 0.000909
-1.17%
$ 444,673 $ 351,826
Mar 21, 3 PM $ 0.00092
+0.02%
$ 449,944 $ 363,650
Mar 21, 2 PM $ 0.000919
+0.05%
$ 449,851 $ 379,668
Mar 21, 1 PM $ 0.000919
-0.05%
$ 449,630 $ 396,302
Mar 21, 12 PM $ 0.000919
+0.08%
$ 449,844 $ 415,015
Mar 21, 11 AM $ 0.000919
-1.28%
$ 449,473 $ 423,193
Mar 21, 10 AM $ 0.000931
-0.80%
$ 455,307 $ 429,939
Mar 21, 9 AM $ 0.000938
+0.09%
$ 458,934 $ 435,816
Mar 21, 8 AM $ 0.000937
+0.94%
$ 458,519 $ 432,602
Mar 21, 7 AM $ 0.000929
-0.80%
$ 454,269 $ 418,248
Mar 21, 6 AM $ 0.000936
+1.54%
$ 457,935 $ 410,967
Mar 21, 5 AM $ 0.000922
-0.75%
$ 451,001 $ 395,042
Mar 21, 4 AM $ 0.000929
+0.01%
$ 454,396 $ 379,093
Mar 21, 3 AM $ 0.000929
-0.78%
$ 454,339 $ 368,510
Mar 21, 2 AM $ 0.000929
+0.01%
$ 454,701 $ 364,543
Mar 21, 1 AM $ 0.000929
+0.23%
$ 451,450 $ 355,972
Mar 21, 12 AM $ 0.000927
+0.64%
$ 453,576 $ 351,326
Mar 20, 11 PM $ 0.000921
-0.04%
$ 450,676 $ 346,497
Mar 20, 10 PM $ 0.000922
-0.03%
$ 450,838 $ 339,134