ZKLink Historical Data

ZKL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000862
-1.19%
$ 421,494 $ 1.15 million
Mar 24, 11 PM $ 0.000872
+0.01%
$ 426,598 $ 1.15 million
Mar 24, 10 PM $ 0.000872
+0.00%
$ 426,552 $ 1.15 million
Mar 24, 9 PM $ 0.000881
+2.06%
$ 430,893 $ 1.15 million
Mar 24, 8 PM $ 0.000863
-1.03%
$ 422,180 $ 1.14 million
Mar 24, 7 PM $ 0.000872
+1.13%
$ 426,577 $ 1.14 million
Mar 24, 6 PM $ 0.000862
-1.04%
$ 421,822 $ 1.14 million
Mar 24, 5 PM $ 0.000871
-0.05%
$ 426,238 $ 1.14 million
Mar 24, 4 PM $ 0.000872
+1.03%
$ 426,434 $ 1.13 million
Mar 24, 3 PM $ 0.000863
-1.97%
$ 422,069 $ 1.14 million
Mar 24, 2 PM $ 0.00088
+1.03%
$ 430,554 $ 1.11 million
Mar 24, 1 PM $ 0.000871
+1.01%
$ 426,171 $ 1.06 million
Mar 24, 12 PM $ 0.000862
-1.02%
$ 421,893 $ 1.01 million
Mar 24, 11 AM $ 0.000871
+1.03%
$ 426,246 $ 1.02 million
Mar 24, 10 AM $ 0.000862
+2.09%
$ 421,934 $ 1.07 million
Mar 24, 9 AM $ 0.000845
-2.22%
$ 413,311 $ 1.01 million
Mar 24, 8 AM $ 0.000864
-1.94%
$ 422,714 $ 995,602
Mar 24, 7 AM $ 0.000881
+1.92%
$ 431,085 $ 945,082
Mar 24, 6 AM $ 0.000865
-0.97%
$ 422,968 $ 856,136
Mar 24, 5 AM $ 0.000873
-0.05%
$ 427,117 $ 798,674
Mar 24, 4 AM $ 0.000873
-0.94%
$ 427,333 $ 750,061
Mar 24, 3 AM $ 0.000882
+0.87%
$ 431,372 $ 699,495
Mar 24, 2 AM $ 0.000874
+0.94%
$ 427,644 $ 662,607
Mar 24, 1 AM $ 0.000866
-1.78%
$ 423,682 $ 667,602
Mar 24, 12 AM $ 0.000882
-0.03%
$ 431,339 $ 669,618
Mar 23, 11 PM $ 0.000882
-0.06%
$ 431,476 $ 676,310
Mar 23, 10 PM $ 0.000882
+0.03%
$ 431,745 $ 680,978
Mar 23, 9 PM $ 0.000882
+0.91%
$ 431,632 $ 692,846
Mar 23, 8 PM $ 0.000874
-0.90%
$ 427,722 $ 709,202
Mar 23, 7 PM $ 0.000874
+0.00%
$ 427,725 $ 709,311
Mar 23, 6 PM $ 0.000874
-0.89%
$ 427,743 $ 711,147
Mar 23, 5 PM $ 0.000882
+0.01%
$ 431,581 $ 709,825
Mar 23, 4 PM $ 0.000882
+0.00%
$ 431,536 $ 705,879
Mar 23, 3 PM $ 0.000882
-0.06%
$ 431,557 $ 690,501
Mar 23, 2 PM $ 0.000883
+0.00%
$ 431,813 $ 654,073
Mar 23, 1 PM $ 0.000883
+0.28%
$ 431,796 $ 618,596
Mar 23, 12 PM $ 0.00088
+0.84%
$ 430,576 $ 587,810
Mar 23, 11 AM $ 0.000873
-0.05%
$ 426,986 $ 548,325
Mar 23, 10 AM $ 0.000873
-1.34%
$ 427,203 $ 467,264
Mar 23, 9 AM $ 0.000885
+2.95%
$ 432,989 $ 464,302
Mar 23, 8 AM $ 0.00086
-1.37%
$ 420,590 $ 439,303
Mar 23, 7 AM $ 0.000872
+0.00%
$ 426,578 $ 433,541
Mar 23, 6 AM $ 0.000872
-0.01%
$ 426,741 $ 405,228
Mar 23, 5 AM $ 0.000865
-0.76%
$ 423,396 $ 389,643
Mar 23, 4 AM $ 0.000872
-0.07%
$ 426,658 $ 375,709
Mar 23, 3 AM $ 0.000873
+0.84%
$ 426,963 $ 380,192
Mar 23, 2 AM $ 0.000865
-1.06%
$ 423,426 $ 387,690
Mar 23, 1 AM $ 0.000875
+0.02%
$ 427,948 $ 388,694
Mar 23, 12 AM $ 0.000875
+0.04%
$ 427,907 $ 396,414
Mar 22, 11 PM $ 0.000874
+0.03%
$ 427,753 $ 426,615