ZKLink Historical Data

ZKL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000815
+0.07%
$ 398,904 $ 481,241
Mar 27, 12 AM $ 0.000815
-0.95%
$ 398,606 $ 482,097
Mar 26, 11 PM $ 0.000823
+0.02%
$ 402,445 $ 478,821
Mar 26, 10 PM $ 0.000822
+0.01%
$ 402,367 $ 478,836
Mar 26, 9 PM $ 0.000822
+0.00%
$ 402,321 $ 479,306
Mar 26, 8 PM $ 0.000822
+0.02%
$ 402,334 $ 475,364
Mar 26, 7 PM $ 0.000838
+2.83%
$ 409,866 $ 462,816
Mar 26, 6 PM $ 0.000815
-0.92%
$ 398,576 $ 464,036
Mar 26, 5 PM $ 0.000822
-0.01%
$ 402,267 $ 448,910
Mar 26, 4 PM $ 0.000822
+0.02%
$ 402,293 $ 446,612
Mar 26, 3 PM $ 0.000822
-0.22%
$ 402,194 $ 455,658
Mar 26, 2 PM $ 0.000824
-1.06%
$ 403,088 $ 452,955
Mar 26, 1 PM $ 0.000833
+1.06%
$ 407,392 $ 449,571
Mar 26, 12 PM $ 0.000816
-0.02%
$ 399,263 $ 95,507
Mar 26, 11 AM $ 0.000816
+0.03%
$ 399,342 $ 451,631
Mar 26, 10 AM $ 0.000816
-0.99%
$ 399,229 $ 449,884
Mar 26, 9 AM $ 0.000816
-0.75%
$ 399,326 $ 441,270
Mar 26, 8 AM $ 0.000822
-0.98%
$ 402,355 $ 427,715
Mar 26, 7 AM $ 0.000831
-0.15%
$ 406,332 $ 432,377
Mar 26, 6 AM $ 0.000832
+1.09%
$ 406,922 $ 425,434
Mar 26, 5 AM $ 0.000823
-0.31%
$ 402,543 $ 420,869
Mar 26, 4 AM $ 0.000825
+0.10%
$ 403,813 $ 408,745
Mar 26, 3 AM $ 0.000825
-0.98%
$ 403,397 $ 403,053
Mar 26, 2 AM $ 0.000833
-0.14%
$ 407,409 $ 400,785
Mar 26, 1 AM $ 0.000834
+1.19%
$ 407,999 $ 395,505
Mar 26, 12 AM $ 0.000824
-0.91%
$ 403,193 $ 391,501
Mar 25, 11 PM $ 0.000832
-2.47%
$ 406,886 $ 389,362
Mar 25, 10 PM $ 0.000853
+3.44%
$ 417,190 $ 390,447
Mar 25, 9 PM $ 0.000824
+0.22%
$ 403,331 $ 388,258
Mar 25, 8 PM $ 0.000823
-0.93%
$ 402,461 $ 387,696
Mar 25, 7 PM $ 0.00083
+0.92%
$ 406,243 $ 384,406
Mar 25, 6 PM $ 0.000823
-1.24%
$ 402,522 $ 379,935
Mar 25, 5 PM $ 0.000833
-1.09%
$ 407,587 $ 378,498
Mar 25, 4 PM $ 0.000842
-0.12%
$ 412,068 $ 377,686
Mar 25, 3 PM $ 0.000843
-0.18%
$ 412,579 $ 362,771
Mar 25, 2 PM $ 0.000845
-0.95%
$ 413,307 $ 409,630
Mar 25, 1 PM $ 0.000853
+1.24%
$ 417,275 $ 493,408
Mar 25, 12 PM $ 0.000842
-0.03%
$ 412,162 $ 562,700
Mar 25, 11 AM $ 0.000843
-1.08%
$ 412,282 $ 583,619
Mar 25, 10 AM $ 0.000852
-1.07%
$ 416,784 $ 624,251
Mar 25, 9 AM $ 0.000861
+2.14%
$ 421,299 $ 684,922
Mar 25, 8 AM $ 0.000843
-2.12%
$ 412,459 $ 729,877
Mar 25, 7 AM $ 0.000861
+1.11%
$ 421,404 $ 792,290
Mar 25, 6 AM $ 0.000852
+1.19%
$ 416,774 $ 916,480
Mar 25, 5 AM $ 0.000842
-0.02%
$ 411,855 $ 988,351
Mar 25, 4 AM $ 0.000842
-0.12%
$ 411,954 $ 1.05 million
Mar 25, 3 AM $ 0.000843
+0.01%
$ 412,438 $ 1.11 million
Mar 25, 2 AM $ 0.000843
-2.15%
$ 412,416 $ 1.15 million
Mar 25, 1 AM $ 0.000862
+0.00%
$ 421,495 $ 1.15 million
Mar 25, 12 AM $ 0.000862
-1.19%
$ 421,494 $ 1.15 million