ZKLink Historical Data

ZKL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000773
+0.73%
$ 395,990 $ 348,324
Mar 29, 1 AM $ 0.000768
-5.07%
$ 393,119 $ 348,646
Mar 29, 12 AM $ 0.000809
+2.15%
$ 414,133 $ 115,606
Mar 28, 11 PM $ 0.000792
-0.95%
$ 405,414 $ 345,465
Mar 28, 10 PM $ 0.000799
-0.05%
$ 409,313 $ 342,360
Mar 28, 9 PM $ 0.0008
+1.18%
$ 409,524 $ 348,037
Mar 28, 8 PM $ 0.00079
-2.55%
$ 404,752 $ 346,907
Mar 28, 7 PM $ 0.000811
+0.11%
$ 415,323 $ 119,716
Mar 28, 6 PM $ 0.00081
-0.94%
$ 414,850 $ 119,927
Mar 28, 5 PM $ 0.000818
+4.13%
$ 418,806 $ 119,750
Mar 28, 4 PM $ 0.000792
-3.50%
$ 405,662 $ 371,611
Mar 28, 3 PM $ 0.000821
+3.79%
$ 420,358 $ 119,647
Mar 28, 2 PM $ 0.000791
+0.15%
$ 405,027 $ 431,862
Mar 28, 1 PM $ 0.00079
-2.41%
$ 404,428 $ 491,473
Mar 28, 12 PM $ 0.000809
+2.95%
$ 414,415 $ 118,159
Mar 28, 11 AM $ 0.000786
-0.08%
$ 402,557 $ 558,136
Mar 28, 10 AM $ 0.000779
-1.96%
$ 398,740 $ 604,224
Mar 28, 9 AM $ 0.000794
+1.09%
$ 406,715 $ 657,942
Mar 28, 8 AM $ 0.000786
+0.00%
$ 402,338 $ 672,285
Mar 28, 7 AM $ 0.000786
+0.04%
$ 402,338 $ 710,383
Mar 28, 6 AM $ 0.000785
+1.12%
$ 402,188 $ 727,615
Mar 28, 5 AM $ 0.000777
+0.03%
$ 397,737 $ 732,869
Mar 28, 4 AM $ 0.000777
-1.11%
$ 397,629 $ 737,587
Mar 28, 3 AM $ 0.000785
+1.06%
$ 402,090 $ 744,909
Mar 28, 2 AM $ 0.000777
-0.04%
$ 397,880 $ 745,122
Mar 28, 1 AM $ 0.000777
-4.17%
$ 398,026 $ 751,502
Mar 28, 12 AM $ 0.000811
+3.22%
$ 415,343 $ 753,436
Mar 27, 11 PM $ 0.000786
-1.10%
$ 402,383 $ 756,294
Mar 27, 10 PM $ 0.000795
+1.07%
$ 406,852 $ 755,511
Mar 27, 9 PM $ 0.000786
+0.00%
$ 402,542 $ 751,568
Mar 27, 8 PM $ 0.000786
+0.01%
$ 402,550 $ 755,085
Mar 27, 7 PM $ 0.000786
+7.68%
$ 402,498 $ 770,450
Mar 27, 6 PM $ 0.00073
-12.76%
$ 373,803 $ 649,271
Mar 27, 5 PM $ 0.000837
+3.13%
$ 428,487 $ 776,009
Mar 27, 4 PM $ 0.000811
-0.01%
$ 415,488 $ 774,671
Mar 27, 3 PM $ 0.000812
-0.15%
$ 415,543 $ 767,910
Mar 27, 2 PM $ 0.000813
-1.05%
$ 397,629 $ 732,647
Mar 27, 1 PM $ 0.000821
-0.01%
$ 401,853 $ 678,979
Mar 27, 12 PM $ 0.000821
+0.98%
$ 401,910 $ 643,475
Mar 27, 11 AM $ 0.000814
-1.06%
$ 398,023 $ 625,230
Mar 27, 10 AM $ 0.000822
+0.98%
$ 402,285 $ 592,143
Mar 27, 9 AM $ 0.000814
-1.01%
$ 398,371 $ 547,372
Mar 27, 8 AM $ 0.000823
-0.01%
$ 402,442 $ 543,446
Mar 27, 7 AM $ 0.000823
+0.92%
$ 402,494 $ 502,759
Mar 27, 6 AM $ 0.000815
+0.07%
$ 398,827 $ 486,631
Mar 27, 5 AM $ 0.000815
+0.90%
$ 398,548 $ 488,069
Mar 27, 4 AM $ 0.000807
-0.97%
$ 395,007 $ 494,807
Mar 27, 3 AM $ 0.000815
+0.08%
$ 398,893 $ 490,370
Mar 27, 2 AM $ 0.000815
-0.08%
$ 398,589 $ 485,559
Mar 27, 1 AM $ 0.000815
+0.07%
$ 398,904 $ 481,241