ZKLink Historical Data

ZKL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000745
-2.47%
$ 381,437 $ 631,629
Apr 2, 2 AM $ 0.000764
+1.07%
$ 391,086 $ 627,687
Apr 2, 1 AM $ 0.000756
-1.07%
$ 386,954 $ 626,446
Apr 2, 12 AM $ 0.000764
+0.00%
$ 391,148 $ 604,959
Apr 1, 11 PM $ 0.000764
+0.01%
$ 391,142 $ 612,562
Apr 1, 10 PM $ 0.000756
-1.04%
$ 387,003 $ 619,552
Apr 1, 9 PM $ 0.000764
-2.00%
$ 391,077 $ 630,622
Apr 1, 8 PM $ 0.000779
+2.05%
$ 399,049 $ 122,666
Apr 1, 7 PM $ 0.000764
-4.09%
$ 391,029 $ 649,697
Apr 1, 6 PM $ 0.000796
+5.30%
$ 407,684 $ 651,264
Apr 1, 5 PM $ 0.000756
+0.10%
$ 387,146 $ 644,591
Apr 1, 4 PM $ 0.000755
-1.05%
$ 386,746 $ 684,500
Apr 1, 3 PM $ 0.000763
+0.01%
$ 390,860 $ 699,864
Apr 1, 2 PM $ 0.000763
-0.05%
$ 390,828 $ 712,638
Apr 1, 1 PM $ 0.000764
+0.05%
$ 391,039 $ 729,145
Apr 1, 12 PM $ 0.000763
-1.08%
$ 390,834 $ 734,163
Apr 1, 11 AM $ 0.000772
+1.07%
$ 395,100 $ 718,562
Apr 1, 10 AM $ 0.000763
-1.08%
$ 390,913 $ 722,884
Apr 1, 9 AM $ 0.000772
+0.01%
$ 395,165 $ 727,061
Apr 1, 8 AM $ 0.000772
+1.10%
$ 395,125 $ 754,616
Apr 1, 7 AM $ 0.000763
+2.52%
$ 390,750 $ 743,820
Apr 1, 6 AM $ 0.000753
-0.01%
$ 385,416 $ 745,484
Apr 1, 5 AM $ 0.000744
-1.11%
$ 381,188 $ 727,235
Apr 1, 4 AM $ 0.000753
-0.15%
$ 385,466 $ 723,003
Apr 1, 3 AM $ 0.000754
-0.02%
$ 386,042 $ 728,661
Apr 1, 2 AM $ 0.000754
-1.08%
$ 386,136 $ 722,500
Apr 1, 1 AM $ 0.000762
-0.09%
$ 390,423 $ 706,665
Apr 1, 12 AM $ 0.000763
-1.35%
$ 390,774 $ 715,743
Mar 31, 11 PM $ 0.000774
-1.17%
$ 396,135 $ 714,280
Mar 31, 10 PM $ 0.000774
-1.02%
$ 396,581 $ 711,690
Mar 31, 9 PM $ 0.000782
+0.00%
$ 400,674 $ 698,002
Mar 31, 8 PM $ 0.000782
-0.05%
$ 400,657 $ 694,457
Mar 31, 7 PM $ 0.000783
+0.00%
$ 400,841 $ 683,331
Mar 31, 6 PM $ 0.000783
+1.29%
$ 400,840 $ 684,273
Mar 31, 5 PM $ 0.000773
+0.00%
$ 395,750 $ 680,165
Mar 31, 4 PM $ 0.000773
-0.06%
$ 395,752 $ 641,147
Mar 31, 3 PM $ 0.000773
-0.09%
$ 395,990 $ 620,374
Mar 31, 2 PM $ 0.000774
+0.01%
$ 396,357 $ 641,755
Mar 31, 1 PM $ 0.000774
+2.47%
$ 396,327 $ 666,608
Mar 31, 12 PM $ 0.000755
-1.00%
$ 386,786 $ 699,306
Mar 31, 11 AM $ 0.000763
+1.40%
$ 390,692 $ 717,251
Mar 31, 10 AM $ 0.000752
-0.02%
$ 385,288 $ 724,627
Mar 31, 9 AM $ 0.000753
-0.01%
$ 385,383 $ 715,122
Mar 31, 8 AM $ 0.000753
+1.26%
$ 385,429 $ 707,915
Mar 31, 7 AM $ 0.000743
-1.13%
$ 380,629 $ 754,389
Mar 31, 6 AM $ 0.000752
+1.11%
$ 384,982 $ 744,997
Mar 31, 5 AM $ 0.000744
-4.26%
$ 380,739 $ 768,548
Mar 31, 4 AM $ 0.000777
+5.85%
$ 397,696 $ 785,099
Mar 31, 3 AM $ 0.000734
-1.14%
$ 375,711 $ 804,494
Mar 31, 2 AM $ 0.000742
-0.02%
$ 380,059 $ 822,056