ZKLink Historical Data

ZKL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00075
-1.18%
$ 383,854 $ 746,843
Apr 4, 3 AM $ 0.000759
+3.59%
$ 388,445 $ 836,380
Apr 4, 2 AM $ 0.000732
-2.38%
$ 374,992 $ 903,203
Apr 4, 1 AM $ 0.000751
+1.30%
$ 384,610 $ 109,939
Apr 4, 12 AM $ 0.000741
-1.17%
$ 379,670 $ 922,623
Apr 3, 11 PM $ 0.00075
+1.21%
$ 384,151 $ 929,688
Apr 3, 10 PM $ 0.000741
+1.20%
$ 379,541 $ 110,491
Apr 3, 9 PM $ 0.000732
-2.34%
$ 375,053 $ 943,280
Apr 3, 8 PM $ 0.000776
+4.71%
$ 397,491 $ 950,180
Apr 3, 7 PM $ 0.000741
-0.01%
$ 379,596 $ 960,160
Apr 3, 6 PM $ 0.000741
-1.26%
$ 379,629 $ 967,317
Apr 3, 5 PM $ 0.000751
+0.11%
$ 384,486 $ 989,839
Apr 3, 4 PM $ 0.00075
+2.36%
$ 384,045 $ 1.02 million
Apr 3, 3 PM $ 0.000733
-1.27%
$ 375,186 $ 1.04 million
Apr 3, 2 PM $ 0.000742
-3.43%
$ 380,074 $ 1.03 million
Apr 3, 1 PM $ 0.000769
+3.56%
$ 393,592 $ 1.05 million
Apr 3, 12 PM $ 0.000742
-1.20%
$ 380,079 $ 1.03 million
Apr 3, 11 AM $ 0.000751
+1.27%
$ 384,705 $ 1.01 million
Apr 3, 10 AM $ 0.000742
-4.51%
$ 379,883 $ 1.01 million
Apr 3, 9 AM $ 0.000777
+3.33%
$ 397,832 $ 996,046
Apr 3, 8 AM $ 0.000752
-0.02%
$ 385,017 $ 976,334
Apr 3, 7 AM $ 0.000752
-0.03%
$ 385,083 $ 914,989
Apr 3, 6 AM $ 0.000744
-1.15%
$ 380,815 $ 836,731
Apr 3, 5 AM $ 0.000752
-1.13%
$ 385,247 $ 783,221
Apr 3, 4 AM $ 0.000761
+0.00%
$ 389,657 $ 706,346
Apr 3, 3 AM $ 0.000761
+1.04%
$ 389,649 $ 636,731
Apr 3, 2 AM $ 0.000753
-0.01%
$ 385,641 $ 589,145
Apr 3, 1 AM $ 0.000745
-4.08%
$ 381,684 $ 602,175
Apr 3, 12 AM $ 0.000777
+4.33%
$ 397,913 $ 634,412
Apr 2, 11 PM $ 0.000745
-1.09%
$ 381,393 $ 635,156
Apr 2, 10 PM $ 0.000753
+0.00%
$ 385,588 $ 632,944
Apr 2, 9 PM $ 0.000753
+0.02%
$ 385,585 $ 633,795
Apr 2, 8 PM $ 0.000753
+0.00%
$ 385,521 $ 635,029
Apr 2, 7 PM $ 0.000753
+0.00%
$ 385,512 $ 635,309
Apr 2, 6 PM $ 0.000753
+1.34%
$ 385,519 $ 635,323
Apr 2, 5 PM $ 0.000743
-0.02%
$ 380,410 $ 628,897
Apr 2, 4 PM $ 0.000743
+0.00%
$ 380,477 $ 615,005
Apr 2, 3 PM $ 0.000743
+0.00%
$ 380,458 $ 609,114
Apr 2, 2 PM $ 0.000735
-1.15%
$ 376,377 $ 604,270
Apr 2, 1 PM $ 0.000744
-0.01%
$ 380,746 $ 577,141
Apr 2, 12 PM $ 0.000744
-0.04%
$ 380,796 $ 572,951
Apr 2, 11 AM $ 0.000744
-0.01%
$ 380,940 $ 578,109
Apr 2, 10 AM $ 0.000744
+0.05%
$ 380,965 $ 572,815
Apr 2, 9 AM $ 0.000736
-1.17%
$ 376,723 $ 579,253
Apr 2, 8 AM $ 0.000744
+0.02%
$ 381,172 $ 574,830
Apr 2, 7 AM $ 0.000744
-1.06%
$ 381,105 $ 593,878
Apr 2, 6 AM $ 0.000752
+1.10%
$ 385,187 $ 616,184
Apr 2, 5 AM $ 0.000744
-1.11%
$ 380,978 $ 634,567
Apr 2, 4 AM $ 0.000752
+1.00%
$ 385,260 $ 634,112
Apr 2, 3 AM $ 0.000745
-2.47%
$ 381,437 $ 631,629