ZKLink Historical Data

ZKL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000342
-0.68%
$ 190,770 $ 113,901
Jun 19, 5 AM $ 0.000344
-0.26%
$ 192,067 $ 112,203
Jun 19, 4 AM $ 0.000345
-0.22%
$ 192,566 $ 112,060
Jun 19, 3 AM $ 0.000346
-0.35%
$ 192,996 $ 111,955
Jun 19, 2 AM $ 0.000347
-0.69%
$ 193,679 $ 112,162
Jun 19, 1 AM $ 0.00035
+1.45%
$ 195,027 $ 111,722
Jun 19, 12 AM $ 0.000345
-0.17%
$ 192,233 $ 111,463
Jun 18, 11 PM $ 0.000345
-0.03%
$ 192,559 $ 108,247
Jun 18, 10 PM $ 0.000345
+0.14%
$ 192,620 $ 104,378
Jun 18, 9 PM $ 0.000345
+0.00%
$ 192,347 $ 99,257
Jun 18, 8 PM $ 0.000345
+0.21%
$ 192,357 $ 95,192
Jun 18, 7 PM $ 0.000344
+0.02%
$ 191,962 $ 91,381
Jun 18, 6 PM $ 0.000344
-0.44%
$ 191,919 $ 92,344
Jun 18, 5 PM $ 0.000346
-0.21%
$ 192,775 $ 93,021
Jun 18, 4 PM $ 0.000346
+4.30%
$ 193,174 $ 91,295
Jun 18, 3 PM $ 0.000332
+0.00%
$ 185,210 $ 90,340
Jun 18, 2 PM $ 0.000332
-0.42%
$ 185,209 $ 102,178
Jun 18, 1 PM $ 0.000334
-0.06%
$ 185,993 $ 102,199
Jun 18, 12 PM $ 0.000334
+0.42%
$ 186,099 $ 103,842
Jun 18, 11 AM $ 0.000332
-0.09%
$ 185,322 $ 105,094
Jun 18, 10 AM $ 0.000333
-0.85%
$ 185,487 $ 107,276
Jun 18, 9 AM $ 0.000335
+0.29%
$ 187,082 $ 107,359
Jun 18, 8 AM $ 0.000334
-0.05%
$ 186,546 $ 108,873
Jun 18, 7 AM $ 0.000335
+0.05%
$ 186,647 $ 110,462
Jun 18, 6 AM $ 0.000334
-0.08%
$ 186,545 $ 110,400
Jun 18, 5 AM $ 0.000335
-0.44%
$ 186,693 $ 113,110
Jun 18, 4 AM $ 0.000336
-0.12%
$ 187,524 $ 113,376
Jun 18, 3 AM $ 0.000337
-0.12%
$ 187,745 $ 114,189
Jun 18, 2 AM $ 0.000337
+0.66%
$ 187,971 $ 114,304
Jun 18, 1 AM $ 0.000335
+0.66%
$ 186,739 $ 114,913
Jun 18, 12 AM $ 0.000333
-1.32%
$ 185,511 $ 114,311
Jun 17, 11 PM $ 0.000337
-0.45%
$ 187,989 $ 113,590
Jun 17, 10 PM $ 0.000339
-0.12%
$ 188,846 $ 113,383
Jun 17, 9 PM $ 0.000339
+2.16%
$ 189,064 $ 114,164
Jun 17, 8 PM $ 0.000332
-0.72%
$ 185,062 $ 113,467
Jun 17, 7 PM $ 0.000334
-2.10%
$ 186,395 $ 113,322
Jun 17, 6 PM $ 0.000341
+0.55%
$ 190,394 $ 108,658
Jun 17, 5 PM $ 0.00034
+0.09%
$ 189,345 $ 108,299
Jun 17, 4 PM $ 0.000339
+0.10%
$ 189,127 $ 121,591
Jun 17, 3 PM $ 0.000339
+0.62%
$ 188,944 $ 121,835
Jun 17, 2 PM $ 0.000337
-0.58%
$ 187,788 $ 111,341
Jun 17, 1 PM $ 0.000339
-0.39%
$ 188,879 $ 112,133
Jun 17, 12 PM $ 0.00034
-1.17%
$ 189,622 $ 112,085
Jun 17, 11 AM $ 0.000344
+0.61%
$ 191,863 $ 110,581
Jun 17, 10 AM $ 0.000342
+0.16%
$ 190,703 $ 108,519
Jun 17, 9 AM $ 0.000341
-0.76%
$ 190,397 $ 107,760
Jun 17, 8 AM $ 0.000344
+0.65%
$ 191,862 $ 108,062
Jun 17, 7 AM $ 0.000342
-1.20%
$ 190,624 $ 106,925
Jun 17, 6 AM $ 0.000346
-0.04%
$ 192,945 $ 107,350
Jun 17, 5 AM $ 0.000346
+1.36%
$ 193,020 $ 106,932