ZKLink Historical Data

ZKL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00068
+0.15%
$ 348,143 $ 1.24 million
Apr 8, 4 AM $ 0.000679
-0.42%
$ 347,610 $ 121,666
Apr 8, 3 AM $ 0.000682
+0.01%
$ 349,067 $ 122,590
Apr 8, 2 AM $ 0.000682
-11.48%
$ 349,023 $ 122,461
Apr 8, 1 AM $ 0.00078
+1.30%
$ 399,406 $ 1.26 million
Apr 8, 12 AM $ 0.00077
+0.00%
$ 394,286 $ 1.26 million
Apr 7, 11 PM $ 0.00077
+12.71%
$ 394,286 $ 1.24 million
Apr 7, 10 PM $ 0.000683
+0.32%
$ 349,828 $ 1.31 million
Apr 7, 9 PM $ 0.000681
+0.73%
$ 348,713 $ 1.16 million
Apr 7, 8 PM $ 0.000676
-3.09%
$ 346,192 $ 122,261
Apr 7, 7 PM $ 0.000698
-0.09%
$ 357,227 $ 1.12 million
Apr 7, 6 PM $ 0.000698
-4.35%
$ 357,541 $ 1.22 million
Apr 7, 5 PM $ 0.00075
+4.17%
$ 384,045 $ 1.1 million
Apr 7, 4 PM $ 0.00073
+7.27%
$ 373,803 $ 1.1 million
Apr 7, 3 PM $ 0.000681
-4.97%
$ 348,469 $ 1.24 million
Apr 7, 2 PM $ 0.000716
+4.66%
$ 366,677 $ 1.17 million
Apr 7, 1 PM $ 0.000684
+0.51%
$ 350,347 $ 124,128
Apr 7, 12 PM $ 0.000672
-1.39%
$ 344,057 $ 1.03 million
Apr 7, 11 AM $ 0.000681
-2.50%
$ 348,895 $ 988,563
Apr 7, 10 AM $ 0.000699
-1.58%
$ 357,823 $ 934,235
Apr 7, 9 AM $ 0.00074
-5.13%
$ 378,924 $ 866,257
Apr 7, 8 AM $ 0.00078
+12.86%
$ 399,406 $ 761,034
Apr 7, 7 AM $ 0.000691
-1.21%
$ 353,904 $ 858,931
Apr 7, 6 AM $ 0.0007
+1.22%
$ 358,245 $ 837,069
Apr 7, 5 AM $ 0.000691
-3.54%
$ 353,932 $ 816,639
Apr 7, 4 AM $ 0.000717
+2.27%
$ 366,938 $ 792,320
Apr 7, 3 AM $ 0.000701
+0.01%
$ 358,787 $ 758,105
Apr 7, 2 AM $ 0.000701
+1.19%
$ 358,744 $ 723,202
Apr 7, 1 AM $ 0.000692
-2.37%
$ 354,528 $ 706,159
Apr 7, 12 AM $ 0.000709
+2.41%
$ 363,152 $ 727,582
Apr 6, 11 PM $ 0.000692
-0.02%
$ 354,589 $ 767,275
Apr 6, 10 PM $ 0.000693
-1.14%
$ 354,742 $ 804,687
Apr 6, 9 PM $ 0.000701
-3.54%
$ 358,839 $ 830,301
Apr 6, 8 PM $ 0.000727
-1.18%
$ 372,022 $ 837,156
Apr 6, 7 PM $ 0.000735
+4.85%
$ 376,464 $ 838,785
Apr 6, 6 PM $ 0.000701
-1.15%
$ 359,054 $ 838,435
Apr 6, 5 PM $ 0.000709
+0.06%
$ 363,225 $ 834,087
Apr 6, 4 PM $ 0.000709
-6.64%
$ 362,995 $ 819,951
Apr 6, 3 PM $ 0.000759
+8.37%
$ 388,801 $ 805,948
Apr 6, 2 PM $ 0.000701
-0.05%
$ 358,782 $ 816,923
Apr 6, 1 PM $ 0.000701
-1.21%
$ 358,956 $ 779,866
Apr 6, 12 PM $ 0.00071
+1.14%
$ 363,358 $ 768,788
Apr 6, 11 AM $ 0.000702
-3.48%
$ 359,254 $ 771,222
Apr 6, 10 AM $ 0.000727
+2.30%
$ 372,196 $ 122,892
Apr 6, 9 AM $ 0.00071
-8.91%
$ 363,816 $ 747,096
Apr 6, 8 AM $ 0.00078
+7.22%
$ 399,406 $ 562,431
Apr 6, 7 AM $ 0.000736
-4.46%
$ 376,692 $ 672,672
Apr 6, 6 AM $ 0.00077
+0.00%
$ 394,286 $ 667,245
Apr 6, 5 AM $ 0.00078
+1.30%
$ 399,406 $ 544,588
Apr 6, 4 AM $ 0.00076
-2.56%
$ 389,165 $ 539,567