ZKLink Historical Data

ZKL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000704
-0.02%
$ 360,437 $ 660,210
Apr 10, 5 AM $ 0.000704
-0.03%
$ 360,515 $ 657,057
Apr 10, 4 AM $ 0.000704
+1.19%
$ 360,626 $ 654,010
Apr 10, 3 AM $ 0.000696
-1.13%
$ 356,449 $ 639,388
Apr 10, 2 AM $ 0.000704
-1.10%
$ 360,538 $ 639,701
Apr 10, 1 AM $ 0.000712
+1.10%
$ 364,547 $ 637,950
Apr 10, 12 AM $ 0.000704
-0.06%
$ 360,587 $ 623,375
Apr 9, 11 PM $ 0.000705
-1.04%
$ 360,821 $ 609,005
Apr 9, 10 PM $ 0.000712
+3.50%
$ 364,584 $ 598,095
Apr 9, 9 PM $ 0.000688
-2.33%
$ 352,238 $ 574,316
Apr 9, 8 PM $ 0.000704
-0.07%
$ 360,626 $ 558,568
Apr 9, 7 PM $ 0.000705
-0.39%
$ 360,886 $ 547,738
Apr 9, 6 PM $ 0.000708
+0.06%
$ 362,287 $ 533,077
Apr 9, 5 PM $ 0.000707
-1.14%
$ 362,059 $ 513,254
Apr 9, 4 PM $ 0.000715
+3.30%
$ 366,244 $ 481,650
Apr 9, 3 PM $ 0.000692
-2.25%
$ 354,543 $ 451,151
Apr 9, 2 PM $ 0.000696
+0.36%
$ 356,254 $ 437,431
Apr 9, 1 PM $ 0.000693
-0.29%
$ 354,991 $ 486,293
Apr 9, 12 PM $ 0.000695
+0.16%
$ 356,010 $ 561,622
Apr 9, 11 AM $ 0.000694
-2.37%
$ 355,457 $ 591,571
Apr 9, 10 AM $ 0.000711
+0.96%
$ 364,073 $ 605,270
Apr 9, 9 AM $ 0.000704
-7.33%
$ 360,623 $ 615,649
Apr 9, 8 AM $ 0.00076
+10.52%
$ 389,165 $ 484,137
Apr 9, 7 AM $ 0.000688
+3.55%
$ 352,128 $ 617,484
Apr 9, 6 AM $ 0.000664
-6.47%
$ 340,043 $ 131,173
Apr 9, 5 AM $ 0.00071
+4.41%
$ 363,562 $ 504,914
Apr 9, 4 AM $ 0.00069
-2.67%
$ 353,321 $ 518,235
Apr 9, 3 AM $ 0.000709
-1.54%
$ 363,017 $ 538,007
Apr 9, 2 AM $ 0.00072
+0.00%
$ 368,683 $ 520,280
Apr 9, 1 AM $ 0.00072
+0.10%
$ 368,683 $ 533,257
Apr 9, 12 AM $ 0.000719
-1.46%
$ 368,332 $ 549,304
Apr 8, 11 PM $ 0.00078
+4.00%
$ 399,406 $ 551,065
Apr 8, 10 PM $ 0.00074
-1.33%
$ 378,924 $ 611,631
Apr 8, 9 PM $ 0.00072
+2.01%
$ 368,683 $ 652,184
Apr 8, 8 PM $ 0.000706
-0.24%
$ 361,410 $ 801,367
Apr 8, 7 PM $ 0.000707
+3.68%
$ 362,273 $ 814,958
Apr 8, 6 PM $ 0.000682
+0.09%
$ 349,420 $ 834,295
Apr 8, 5 PM $ 0.000681
-2.74%
$ 348,966 $ 845,274
Apr 8, 4 PM $ 0.000701
+1.23%
$ 358,814 $ 847,976
Apr 8, 3 PM $ 0.000692
-3.90%
$ 354,459 $ 839,011
Apr 8, 2 PM $ 0.00072
+1.51%
$ 368,830 $ 906,796
Apr 8, 1 PM $ 0.000736
+5.37%
$ 376,725 $ 957,429
Apr 8, 12 PM $ 0.000698
-5.65%
$ 357,529 $ 121,863
Apr 8, 11 AM $ 0.00077
+11.65%
$ 394,286 $ 876,751
Apr 8, 10 AM $ 0.00069
-2.56%
$ 353,158 $ 121,562
Apr 8, 9 AM $ 0.000717
-0.45%
$ 367,009 $ 121,387
Apr 8, 8 AM $ 0.00074
-3.90%
$ 378,924 $ 1.04 million
Apr 8, 7 AM $ 0.00077
+12.29%
$ 394,286 $ 1.07 million
Apr 8, 6 AM $ 0.000686
+0.86%
$ 351,132 $ 121,767
Apr 8, 5 AM $ 0.00068
+0.15%
$ 348,143 $ 1.24 million