ZKLink Historical Data

ZKL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000705
+2.31%
$ 360,764 $ 713,644
Apr 12, 6 AM $ 0.000689
-1.13%
$ 352,615 $ 709,690
Apr 12, 5 AM $ 0.000696
+0.02%
$ 356,642 $ 703,568
Apr 12, 4 AM $ 0.000696
-1.18%
$ 356,559 $ 675,361
Apr 12, 3 AM $ 0.000705
+0.09%
$ 360,809 $ 651,716
Apr 12, 2 AM $ 0.000704
+0.07%
$ 360,475 $ 621,956
Apr 12, 1 AM $ 0.000704
+2.31%
$ 360,237 $ 582,463
Apr 12, 12 AM $ 0.000688
-1.14%
$ 352,116 $ 511,343
Apr 11, 11 PM $ 0.000696
+2.21%
$ 356,174 $ 512,165
Apr 11, 10 PM $ 0.000681
-1.07%
$ 348,474 $ 517,599
Apr 11, 9 PM $ 0.000688
-1.06%
$ 352,257 $ 518,598
Apr 11, 8 PM $ 0.000711
+3.27%
$ 363,851 $ 518,984
Apr 11, 7 PM $ 0.000688
-1.11%
$ 352,335 $ 527,919
Apr 11, 6 PM $ 0.000696
-0.03%
$ 356,280 $ 515,211
Apr 11, 5 PM $ 0.000696
-2.13%
$ 356,382 $ 495,954
Apr 11, 4 PM $ 0.000711
-0.03%
$ 364,122 $ 496,321
Apr 11, 3 PM $ 0.000704
-1.29%
$ 360,396 $ 483,096
Apr 11, 2 PM $ 0.000713
+0.92%
$ 365,122 $ 524,273
Apr 11, 1 PM $ 0.000707
-1.13%
$ 361,775 $ 600,010
Apr 11, 12 PM $ 0.000715
+6.14%
$ 365,922 $ 606,401
Apr 11, 11 AM $ 0.000673
-0.02%
$ 344,768 $ 625,690
Apr 11, 10 AM $ 0.000673
-1.22%
$ 344,826 $ 635,707
Apr 11, 9 AM $ 0.000682
+1.19%
$ 349,068 $ 636,885
Apr 11, 8 AM $ 0.000674
+0.05%
$ 344,969 $ 636,834
Apr 11, 7 AM $ 0.000673
-1.20%
$ 344,784 $ 646,465
Apr 11, 6 AM $ 0.000682
+1.44%
$ 348,969 $ 662,301
Apr 11, 5 AM $ 0.000672
-1.07%
$ 344,014 $ 660,711
Apr 11, 4 AM $ 0.000679
+2.43%
$ 347,734 $ 665,310
Apr 11, 3 AM $ 0.000663
+1.26%
$ 339,479 $ 677,463
Apr 11, 2 AM $ 0.000655
-2.41%
$ 335,255 $ 686,792
Apr 11, 1 AM $ 0.000671
+1.26%
$ 343,545 $ 693,438
Apr 11, 12 AM $ 0.000663
-2.45%
$ 339,255 $ 708,876
Apr 10, 11 PM $ 0.000679
-7.50%
$ 347,764 $ 716,029
Apr 10, 10 PM $ 0.000734
+6.80%
$ 375,964 $ 33
Apr 10, 9 PM $ 0.000687
+1.35%
$ 352,041 $ 721,821
Apr 10, 8 PM $ 0.000678
-2.40%
$ 347,344 $ 725,718
Apr 10, 7 PM $ 0.000695
+4.97%
$ 355,871 $ 709,867
Apr 10, 6 PM $ 0.000662
-4.76%
$ 339,036 $ 706,097
Apr 10, 5 PM $ 0.000703
-4.17%
$ 360,228 $ 704,808
Apr 10, 4 PM $ 0.000734
+5.47%
$ 375,918 $ 1,089
Apr 10, 3 PM $ 0.000696
+2.96%
$ 356,432 $ 762,436
Apr 10, 2 PM $ 0.000676
-2.84%
$ 346,174 $ 762,374
Apr 10, 1 PM $ 0.000704
-0.02%
$ 360,506 $ 698,869
Apr 10, 12 PM $ 0.000704
+0.00%
$ 360,573 $ 691,413
Apr 10, 11 AM $ 0.000704
-0.08%
$ 360,585 $ 675,888
Apr 10, 10 AM $ 0.000705
-0.03%
$ 360,857 $ 672,069
Apr 10, 9 AM $ 0.000705
-1.17%
$ 360,950 $ 670,498
Apr 10, 8 AM $ 0.000705
-2.11%
$ 360,948 $ 671,857
Apr 10, 7 AM $ 0.000713
+1.26%
$ 364,984 $ 656,608
Apr 10, 6 AM $ 0.000704
-0.02%
$ 360,437 $ 660,210