ZKLink Historical Data

ZKL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000652
+0.00%
$ 334,110 $ 1.03 million
Apr 14, 7 AM $ 0.000653
+0.04%
$ 334,123 $ 1 million
Apr 14, 6 AM $ 0.000652
-7.80%
$ 333,974 $ 973,719
Apr 14, 5 AM $ 0.000707
-0.01%
$ 362,239 $ 36
Apr 14, 4 AM $ 0.000707
+8.50%
$ 362,274 $ 36
Apr 14, 3 AM $ 0.000652
-1.35%
$ 333,883 $ 953,388
Apr 14, 2 AM $ 0.000661
+0.04%
$ 338,444 $ 940,631
Apr 14, 1 AM $ 0.000661
-0.02%
$ 338,313 $ 925,142
Apr 14, 12 AM $ 0.000661
-0.07%
$ 338,397 $ 905,000
Apr 13, 11 PM $ 0.000661
-0.11%
$ 338,647 $ 875,618
Apr 13, 10 PM $ 0.000662
+1.28%
$ 339,011 $ 829,192
Apr 13, 9 PM $ 0.000654
+1.32%
$ 334,732 $ 121,150
Apr 13, 8 PM $ 0.000645
+2.41%
$ 330,384 $ 765,660
Apr 13, 7 PM $ 0.00063
-3.56%
$ 322,599 $ 620,962
Apr 13, 6 PM $ 0.000653
-0.01%
$ 334,503 $ 672,127
Apr 13, 5 PM $ 0.000653
+7.10%
$ 334,526 $ 647,120
Apr 13, 4 PM $ 0.000607
-8.38%
$ 310,885 $ 600,150
Apr 13, 3 PM $ 0.000663
-1.22%
$ 339,316 $ 559,113
Apr 13, 2 PM $ 0.000671
+1.20%
$ 343,516 $ 537,968
Apr 13, 1 PM $ 0.000663
-0.09%
$ 339,428 $ 499,573
Apr 13, 12 PM $ 0.000663
+1.12%
$ 339,741 $ 491,796
Apr 13, 11 AM $ 0.000656
-0.03%
$ 335,962 $ 504,723
Apr 13, 10 AM $ 0.000656
-1.10%
$ 336,069 $ 509,888
Apr 13, 9 AM $ 0.000664
-1.26%
$ 339,790 $ 518,811
Apr 13, 8 AM $ 0.000672
+0.01%
$ 344,127 $ 528,326
Apr 13, 7 AM $ 0.000672
+2.47%
$ 344,091 $ 564,019
Apr 13, 6 AM $ 0.000656
+0.00%
$ 335,808 $ 122,048
Apr 13, 5 AM $ 0.000656
-1.11%
$ 335,796 $ 555,068
Apr 13, 4 AM $ 0.000663
+0.04%
$ 339,559 $ 578,246
Apr 13, 3 AM $ 0.000663
-1.16%
$ 339,423 $ 596,043
Apr 13, 2 AM $ 0.000671
-0.01%
$ 343,394 $ 623,545
Apr 13, 1 AM $ 0.000671
+1.25%
$ 343,437 $ 665,533
Apr 13, 12 AM $ 0.000662
+2.60%
$ 339,187 $ 728,016
Apr 12, 11 PM $ 0.000646
-3.71%
$ 330,594 $ 733,098
Apr 12, 10 PM $ 0.00067
+3.85%
$ 343,319 $ 741,330
Apr 12, 9 PM $ 0.000646
-1.27%
$ 330,584 $ 740,191
Apr 12, 8 PM $ 0.000654
-1.27%
$ 334,826 $ 754,617
Apr 12, 7 PM $ 0.000662
-1.24%
$ 339,149 $ 763,030
Apr 12, 6 PM $ 0.000671
-0.11%
$ 343,422 $ 793,782
Apr 12, 5 PM $ 0.000671
+0.09%
$ 343,787 $ 828,375
Apr 12, 4 PM $ 0.000671
+0.01%
$ 343,473 $ 836,847
Apr 12, 3 PM $ 0.000671
+2.60%
$ 343,450 $ 865,171
Apr 12, 2 PM $ 0.000654
-3.80%
$ 334,744 $ 843,222
Apr 12, 1 PM $ 0.00068
+1.30%
$ 347,972 $ 820,015
Apr 12, 12 PM $ 0.000671
+1.17%
$ 343,512 $ 797,603
Apr 12, 11 AM $ 0.000663
-0.01%
$ 339,543 $ 774,772
Apr 12, 10 AM $ 0.000663
-1.25%
$ 339,560 $ 765,723
Apr 12, 9 AM $ 0.000672
+0.00%
$ 343,853 $ 758,153
Apr 12, 8 AM $ 0.000672
-4.69%
$ 343,853 $ 750,189
Apr 12, 7 AM $ 0.000705
+2.31%
$ 360,764 $ 713,644