ZKLink Historical Data

ZKL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000646
-1.26%
$ 330,925 $ 120,651
Apr 16, 8 AM $ 0.000655
+2.19%
$ 335,144 $ 126,832
Apr 16, 7 AM $ 0.00064
+0.40%
$ 327,965 $ 138,912
Apr 16, 6 AM $ 0.000638
+0.06%
$ 326,673 $ 169,901
Apr 16, 5 AM $ 0.000638
-0.10%
$ 326,472 $ 179,473
Apr 16, 4 AM $ 0.000638
+0.03%
$ 326,809 $ 193,542
Apr 16, 3 AM $ 0.000638
+0.29%
$ 326,703 $ 207,296
Apr 16, 2 AM $ 0.000636
+0.05%
$ 325,772 $ 215,554
Apr 16, 1 AM $ 0.000636
+0.17%
$ 325,612 $ 226,983
Apr 16, 12 AM $ 0.000635
-0.06%
$ 325,069 $ 234,997
Apr 15, 11 PM $ 0.000635
+1.77%
$ 325,262 $ 252,351
Apr 15, 10 PM $ 0.000624
-4.39%
$ 319,593 $ 268,439
Apr 15, 9 PM $ 0.000653
+0.11%
$ 334,257 $ 283,293
Apr 15, 8 PM $ 0.000652
-0.05%
$ 333,878 $ 292,699
Apr 15, 7 PM $ 0.000652
-0.09%
$ 334,037 $ 302,523
Apr 15, 6 PM $ 0.000653
-0.09%
$ 334,323 $ 325,555
Apr 15, 5 PM $ 0.000654
-0.26%
$ 334,641 $ 359,327
Apr 15, 4 PM $ 0.000655
+0.00%
$ 335,519 $ 380,433
Apr 15, 3 PM $ 0.000655
-0.19%
$ 335,513 $ 408,026
Apr 15, 2 PM $ 0.000656
-0.36%
$ 336,155 $ 469,727
Apr 15, 1 PM $ 0.000659
-0.03%
$ 337,379 $ 614,967
Apr 15, 12 PM $ 0.000659
-0.03%
$ 337,468 $ 711,731
Apr 15, 11 AM $ 0.000659
-0.02%
$ 337,561 $ 732,208
Apr 15, 10 AM $ 0.000659
+1.17%
$ 337,627 $ 757,896
Apr 15, 9 AM $ 0.000652
-1.30%
$ 333,733 $ 779,036
Apr 15, 8 AM $ 0.00066
+1.24%
$ 338,135 $ 793,759
Apr 15, 7 AM $ 0.000652
-0.01%
$ 334,076 $ 816,196
Apr 15, 6 AM $ 0.000653
-1.31%
$ 334,124 $ 837,755
Apr 15, 5 AM $ 0.000661
-0.05%
$ 338,561 $ 852,102
Apr 15, 4 AM $ 0.000662
-0.01%
$ 338,745 $ 868,546
Apr 15, 3 AM $ 0.000662
-0.04%
$ 338,767 $ 871,880
Apr 15, 2 AM $ 0.000662
+0.01%
$ 338,898 $ 887,870
Apr 15, 1 AM $ 0.000662
+1.29%
$ 338,874 $ 899,738
Apr 15, 12 AM $ 0.000662
+0.00%
$ 338,992 $ 930,997
Apr 14, 11 PM $ 0.000662
+1.55%
$ 338,980 $ 959,304
Apr 14, 10 PM $ 0.000652
+0.02%
$ 333,796 $ 1 million
Apr 14, 9 PM $ 0.000652
-0.02%
$ 333,719 $ 1.07 million
Apr 14, 8 PM $ 0.000652
-1.35%
$ 333,793 $ 1.08 million
Apr 14, 7 PM $ 0.000661
-0.02%
$ 338,376 $ 1.11 million
Apr 14, 6 PM $ 0.000661
+1.44%
$ 338,438 $ 1.16 million
Apr 14, 5 PM $ 0.000652
-2.72%
$ 333,647 $ 1.16 million
Apr 14, 4 PM $ 0.00067
+1.36%
$ 342,979 $ 1.19 million
Apr 14, 3 PM $ 0.000661
+1.42%
$ 338,362 $ 1.21 million
Apr 14, 2 PM $ 0.000652
-0.02%
$ 333,614 $ 1.2 million
Apr 14, 1 PM $ 0.000652
-0.01%
$ 333,677 $ 1.12 million
Apr 14, 12 PM $ 0.000661
+0.00%
$ 338,233 $ 1.08 million
Apr 14, 11 AM $ 0.000661
-0.09%
$ 338,233 $ 1.07 million
Apr 14, 10 AM $ 0.000661
+0.00%
$ 338,544 $ 1.05 million
Apr 14, 9 AM $ 0.000661
+1.33%
$ 338,558 $ 1.04 million
Apr 14, 8 AM $ 0.000652
+0.00%
$ 334,110 $ 1.03 million