ZKLink Historical Data

ZKL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000579
+0.01%
$ 296,520 $ 80,978
Apr 18, 9 AM $ 0.000579
+0.50%
$ 296,491 $ 82,564
Apr 18, 8 AM $ 0.000576
-2.84%
$ 295,030 $ 85,933
Apr 18, 7 AM $ 0.000593
+1.35%
$ 303,657 $ 87,317
Apr 18, 6 AM $ 0.000585
+0.00%
$ 299,605 $ 86,243
Apr 18, 5 AM $ 0.000585
-0.84%
$ 299,604 $ 85,080
Apr 18, 4 AM $ 0.00059
+0.00%
$ 302,134 $ 85,796
Apr 18, 3 AM $ 0.00059
+0.01%
$ 302,138 $ 86,192
Apr 18, 2 AM $ 0.00059
+0.67%
$ 302,115 $ 86,059
Apr 18, 1 AM $ 0.000586
+0.01%
$ 300,108 $ 85,017
Apr 18, 12 AM $ 0.000586
+0.16%
$ 300,081 $ 84,457
Apr 17, 11 PM $ 0.000585
-0.01%
$ 299,600 $ 84,948
Apr 17, 10 PM $ 0.000585
-0.31%
$ 299,638 $ 85,284
Apr 17, 9 PM $ 0.000587
+0.16%
$ 300,568 $ 88,600
Apr 17, 8 PM $ 0.000586
+0.00%
$ 300,090 $ 90,664
Apr 17, 7 PM $ 0.000586
-0.16%
$ 300,090 $ 91,105
Apr 17, 6 PM $ 0.000587
+0.13%
$ 300,565 $ 92,053
Apr 17, 5 PM $ 0.000586
-0.68%
$ 300,164 $ 93,296
Apr 17, 4 PM $ 0.00059
-0.98%
$ 302,208 $ 95,939
Apr 17, 3 PM $ 0.000596
-0.71%
$ 305,187 $ 98,778
Apr 17, 2 PM $ 0.0006
+0.01%
$ 307,358 $ 100,315
Apr 17, 1 PM $ 0.0006
-0.01%
$ 307,318 $ 100,708
Apr 17, 12 PM $ 0.0006
-0.32%
$ 307,358 $ 100,823
Apr 17, 11 AM $ 0.000602
-0.20%
$ 308,340 $ 101,646
Apr 17, 10 AM $ 0.000603
+0.17%
$ 308,954 $ 104,536
Apr 17, 9 AM $ 0.000602
-0.56%
$ 308,417 $ 107,585
Apr 17, 8 AM $ 0.000606
-0.03%
$ 310,157 $ 108,924
Apr 17, 7 AM $ 0.000606
+0.52%
$ 310,241 $ 109,780
Apr 17, 6 AM $ 0.000603
-0.80%
$ 308,647 $ 111,294
Apr 17, 5 AM $ 0.000608
-0.08%
$ 311,146 $ 112,928
Apr 17, 4 AM $ 0.000608
-0.30%
$ 311,395 $ 115,014
Apr 17, 3 AM $ 0.00061
-0.29%
$ 312,325 $ 114,294
Apr 17, 2 AM $ 0.000612
+0.05%
$ 313,247 $ 113,827
Apr 17, 1 AM $ 0.000611
-0.27%
$ 313,097 $ 114,557
Apr 17, 12 AM $ 0.000613
-1.47%
$ 313,948 $ 118,712
Apr 16, 11 PM $ 0.000622
-0.44%
$ 318,638 $ 121,632
Apr 16, 10 PM $ 0.000625
+0.07%
$ 320,050 $ 122,442
Apr 16, 9 PM $ 0.000625
+0.14%
$ 319,815 $ 122,790
Apr 16, 8 PM $ 0.000624
-0.82%
$ 319,353 $ 122,432
Apr 16, 7 PM $ 0.000629
+0.21%
$ 322,008 $ 122,392
Apr 16, 6 PM $ 0.000628
-0.35%
$ 321,348 $ 122,647
Apr 16, 5 PM $ 0.00063
-0.16%
$ 322,466 $ 122,397
Apr 16, 4 PM $ 0.000631
-0.14%
$ 322,971 $ 122,062
Apr 16, 3 PM $ 0.000632
-0.73%
$ 323,416 $ 122,296
Apr 16, 2 PM $ 0.000636
+0.15%
$ 325,801 $ 123,394
Apr 16, 1 PM $ 0.000635
+0.36%
$ 325,329 $ 122,864
Apr 16, 12 PM $ 0.000633
-0.05%
$ 324,156 $ 123,154
Apr 16, 11 AM $ 0.000633
-1.06%
$ 324,317 $ 122,643
Apr 16, 10 AM $ 0.00064
-0.94%
$ 327,802 $ 122,005
Apr 16, 9 AM $ 0.000646
-1.26%
$ 330,925 $ 120,651