ZKLink Historical Data

ZKL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000488
-0.84%
$ 249,930 $ 58,811
Apr 20, 9 AM $ 0.000492
-2.53%
$ 252,039 $ 61,354
Apr 20, 8 AM $ 0.000505
+0.22%
$ 258,590 $ 62,476
Apr 20, 7 AM $ 0.000504
+0.97%
$ 258,021 $ 62,327
Apr 20, 6 AM $ 0.000499
-1.57%
$ 255,543 $ 62,727
Apr 20, 5 AM $ 0.000507
-0.20%
$ 259,629 $ 64,603
Apr 20, 4 AM $ 0.000508
+0.01%
$ 260,161 $ 63,146
Apr 20, 3 AM $ 0.000508
-0.01%
$ 260,123 $ 61,452
Apr 20, 2 AM $ 0.000508
-0.44%
$ 260,143 $ 60,702
Apr 20, 1 AM $ 0.00051
-1.87%
$ 261,289 $ 61,397
Apr 20, 12 AM $ 0.00052
-0.19%
$ 266,267 $ 64,600
Apr 19, 11 PM $ 0.000521
+0.20%
$ 266,777 $ 66,963
Apr 19, 10 PM $ 0.00052
-0.38%
$ 266,250 $ 66,742
Apr 19, 9 PM $ 0.000522
+0.39%
$ 267,277 $ 67,570
Apr 19, 8 PM $ 0.00052
-0.98%
$ 266,240 $ 70,706
Apr 19, 7 PM $ 0.000525
-0.20%
$ 268,865 $ 71,371
Apr 19, 6 PM $ 0.000526
-0.94%
$ 269,404 $ 69,378
Apr 19, 5 PM $ 0.000531
-1.12%
$ 271,961 $ 69,192
Apr 19, 4 PM $ 0.000537
-0.55%
$ 275,033 $ 68,711
Apr 19, 3 PM $ 0.00054
+0.00%
$ 276,557 $ 67,073
Apr 19, 2 PM $ 0.00054
+0.00%
$ 276,559 $ 65,164
Apr 19, 1 PM $ 0.00054
-0.71%
$ 276,565 $ 62,523
Apr 19, 12 PM $ 0.000544
+0.55%
$ 278,554 $ 61,744
Apr 19, 11 AM $ 0.000541
+0.00%
$ 277,023 $ 61,450
Apr 19, 10 AM $ 0.000541
+0.18%
$ 277,023 $ 59,692
Apr 19, 9 AM $ 0.00054
-0.38%
$ 276,531 $ 56,179
Apr 19, 8 AM $ 0.000542
-1.15%
$ 277,591 $ 53,070
Apr 19, 7 AM $ 0.000548
-2.93%
$ 280,819 $ 54,776
Apr 19, 6 AM $ 0.000565
+0.02%
$ 289,283 $ 55,641
Apr 19, 5 AM $ 0.000565
+0.17%
$ 289,228 $ 57,447
Apr 19, 4 AM $ 0.000565
-0.01%
$ 289,216 $ 57,870
Apr 19, 3 AM $ 0.000565
+0.17%
$ 289,255 $ 59,746
Apr 19, 2 AM $ 0.000564
-0.36%
$ 288,761 $ 60,461
Apr 19, 1 AM $ 0.000566
-0.86%
$ 289,801 $ 62,203
Apr 19, 12 AM $ 0.000571
+0.00%
$ 292,323 $ 59,426
Apr 18, 11 PM $ 0.000571
+0.15%
$ 292,322 $ 58,576
Apr 18, 10 PM $ 0.00057
+0.01%
$ 291,878 $ 61,731
Apr 18, 9 PM $ 0.00057
-0.86%
$ 291,861 $ 62,242
Apr 18, 8 PM $ 0.000575
+0.87%
$ 294,399 $ 61,561
Apr 18, 7 PM $ 0.00057
+0.01%
$ 291,861 $ 63,839
Apr 18, 6 PM $ 0.00057
-0.15%
$ 291,831 $ 67,161
Apr 18, 5 PM $ 0.000571
-0.52%
$ 292,276 $ 70,466
Apr 18, 4 PM $ 0.000574
-0.22%
$ 293,797 $ 72,686
Apr 18, 3 PM $ 0.000575
-0.17%
$ 294,455 $ 71,363
Apr 18, 2 PM $ 0.000576
+0.87%
$ 294,971 $ 71,522
Apr 18, 1 PM $ 0.000571
-0.69%
$ 292,427 $ 75,390
Apr 18, 12 PM $ 0.000575
-0.17%
$ 294,472 $ 78,069
Apr 18, 11 AM $ 0.000576
-0.52%
$ 294,970 $ 80,448
Apr 18, 10 AM $ 0.000579
+0.01%
$ 296,520 $ 80,978
Apr 18, 9 AM $ 0.000579
+0.50%
$ 296,491 $ 82,564