ZKLink Historical Data

ZKL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000435
-1.05%
$ 222,857 $ 30,669
Apr 22, 10 AM $ 0.00044
+5.51%
$ 225,231 $ 29,890
Apr 22, 9 AM $ 0.000417
-0.81%
$ 213,472 $ 30,189
Apr 22, 8 AM $ 0.00042
+0.09%
$ 215,214 $ 29,736
Apr 22, 7 AM $ 0.00042
-0.95%
$ 215,031 $ 28,863
Apr 22, 6 AM $ 0.000424
+0.38%
$ 217,083 $ 30,744
Apr 22, 5 AM $ 0.000422
-2.09%
$ 216,251 $ 33,887
Apr 22, 4 AM $ 0.000431
-0.20%
$ 220,859 $ 33,427
Apr 22, 3 AM $ 0.000432
-2.09%
$ 221,300 $ 31,963
Apr 22, 2 AM $ 0.000441
-1.88%
$ 226,014 $ 32,378
Apr 22, 1 AM $ 0.00045
-0.24%
$ 230,343 $ 33,226
Apr 22, 12 AM $ 0.000451
+0.19%
$ 230,888 $ 33,880
Apr 21, 11 PM $ 0.00045
-0.26%
$ 230,441 $ 34,518
Apr 21, 10 PM $ 0.000451
-0.14%
$ 231,048 $ 34,277
Apr 21, 9 PM $ 0.000452
+0.18%
$ 231,365 $ 34,586
Apr 21, 8 PM $ 0.000451
+0.00%
$ 230,951 $ 35,720
Apr 21, 7 PM $ 0.000451
-0.20%
$ 230,951 $ 39,246
Apr 21, 6 PM $ 0.000452
+0.15%
$ 231,408 $ 40,871
Apr 21, 5 PM $ 0.000451
-0.43%
$ 231,056 $ 41,428
Apr 21, 4 PM $ 0.000453
-1.24%
$ 232,060 $ 43,315
Apr 21, 3 PM $ 0.000459
-1.11%
$ 234,971 $ 44,959
Apr 21, 2 PM $ 0.000464
-0.99%
$ 237,619 $ 48,174
Apr 21, 1 PM $ 0.000469
+1.88%
$ 240,006 $ 50,894
Apr 21, 12 PM $ 0.00046
-1.87%
$ 235,573 $ 54,902
Apr 21, 11 AM $ 0.000469
-1.17%
$ 240,059 $ 56,646
Apr 21, 10 AM $ 0.000474
-2.06%
$ 242,900 $ 57,722
Apr 21, 9 AM $ 0.000484
+1.29%
$ 248,001 $ 58,269
Apr 21, 8 AM $ 0.000478
-1.57%
$ 244,836 $ 59,947
Apr 21, 7 AM $ 0.000486
-4.17%
$ 248,740 $ 60,858
Apr 21, 6 AM $ 0.000507
+12.10%
$ 259,563 $ 56,616
Apr 21, 5 AM $ 0.000452
-1.06%
$ 231,545 $ 57,788
Apr 21, 4 AM $ 0.000457
+0.23%
$ 234,019 $ 60,410
Apr 21, 3 AM $ 0.000456
-0.71%
$ 233,473 $ 63,914
Apr 21, 2 AM $ 0.000459
-0.60%
$ 235,150 $ 66,685
Apr 21, 1 AM $ 0.000462
-1.09%
$ 236,579 $ 67,466
Apr 21, 12 AM $ 0.000467
-1.69%
$ 239,191 $ 66,724
Apr 20, 11 PM $ 0.000475
-1.03%
$ 243,310 $ 66,319
Apr 20, 10 PM $ 0.00048
-0.82%
$ 245,843 $ 66,446
Apr 20, 9 PM $ 0.000484
-1.21%
$ 247,884 $ 66,098
Apr 20, 8 PM $ 0.00049
+3.37%
$ 250,923 $ 64,609
Apr 20, 7 PM $ 0.000474
+0.63%
$ 242,742 $ 61,751
Apr 20, 6 PM $ 0.000471
-0.21%
$ 241,232 $ 61,760
Apr 20, 5 PM $ 0.000472
-0.42%
$ 241,745 $ 61,166
Apr 20, 4 PM $ 0.000474
-1.82%
$ 242,768 $ 59,522
Apr 20, 3 PM $ 0.000483
-0.03%
$ 247,275 $ 60,988
Apr 20, 2 PM $ 0.000483
-0.01%
$ 247,340 $ 60,839
Apr 20, 1 PM $ 0.000483
+0.00%
$ 247,361 $ 61,148
Apr 20, 12 PM $ 0.000483
-0.39%
$ 247,362 $ 58,996
Apr 20, 11 AM $ 0.000485
-0.64%
$ 248,339 $ 57,558
Apr 20, 10 AM $ 0.000488
-0.84%
$ 249,930 $ 58,811