ZKLink Historical Data

ZKL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00105
+26.79%
$ 536,150 $ 2,645
Apr 24, 12 PM $ 0.000826
-9.08%
$ 422,873 $ 379,695
Apr 24, 11 AM $ 0.000908
-2.04%
$ 465,085 $ 396,057
Apr 24, 10 AM $ 0.000937
-2.96%
$ 479,895 $ 400,954
Apr 24, 9 AM $ 0.000966
+1.19%
$ 494,537 $ 422,458
Apr 24, 8 AM $ 0.000954
-5.99%
$ 488,710 $ 454,193
Apr 24, 7 AM $ 0.00102
+4.50%
$ 519,871 $ 495,060
Apr 24, 6 AM $ 0.000972
+3.47%
$ 497,500 $ 8,885
Apr 24, 5 AM $ 0.000939
+1.50%
$ 480,818 $ 549,885
Apr 24, 4 AM $ 0.000925
+4.36%
$ 473,702 $ 577,970
Apr 24, 3 AM $ 0.000886
+8.07%
$ 453,924 $ 590,862
Apr 24, 2 AM $ 0.00082
+0.10%
$ 420,027 $ 573,095
Apr 24, 1 AM $ 0.000819
+4.04%
$ 419,610 $ 582,658
Apr 24, 12 AM $ 0.000788
+1.08%
$ 403,328 $ 572,544
Apr 23, 11 PM $ 0.000779
-6.68%
$ 399,001 $ 578,351
Apr 23, 10 PM $ 0.000848
+8.58%
$ 434,231 $ 581,188
Apr 23, 9 PM $ 0.000781
-0.98%
$ 399,909 $ 570,739
Apr 23, 8 PM $ 0.000787
-14.17%
$ 403,207 $ 573,004
Apr 23, 7 PM $ 0.000917
-6.74%
$ 469,796 $ 535,811
Apr 23, 6 PM $ 0.000984
-6.56%
$ 503,744 $ 542,598
Apr 23, 5 PM $ 0.00105
-4.99%
$ 539,101 $ 544,615
Apr 23, 4 PM $ 0.00109
-5.91%
$ 557,952 $ 562,918
Apr 23, 3 PM $ 0.00116
+41.68%
$ 592,991 $ 588,980
Apr 23, 2 PM $ 0.000817
+0.00%
$ 418,539 $ 6,210
Apr 23, 1 PM $ 0.000817
+0.00%
$ 418,539 $ 6,210
Apr 23, 12 PM $ 0.000902
+47.84%
$ 461,776 $ 6,749
Apr 23, 11 AM $ 0.00061
+0.00%
$ 312,356 $ 158
Apr 23, 10 AM $ 0.00061
+0.00%
$ 312,356 $ 158
Apr 23, 8 AM $ 0.000532
+0.00%
$ 272,416 $ 14,184
Apr 23, 7 AM $ 0.000532
+0.00%
$ 272,416 $ 14,180
Apr 23, 6 AM $ 0.000532
+0.00%
$ 272,416 $ 14,206
Apr 23, 5 AM $ 0.000532
+3.11%
$ 272,416 $ 14,214
Apr 23, 4 AM $ 0.000516
+0.19%
$ 264,208 $ 14,099
Apr 23, 3 AM $ 0.000516
-2.27%
$ 264,223 $ 14,281
Apr 23, 2 AM $ 0.000528
-7.85%
$ 270,367 $ 14,376
Apr 23, 1 AM $ 0.000573
+0.88%
$ 293,410 $ 14,086
Apr 23, 12 AM $ 0.000568
+26.13%
$ 290,850 $ 14,054
Apr 22, 11 PM $ 0.00045
+0.00%
$ 230,589 $ 6
Apr 22, 10 PM $ 0.00045
+0.05%
$ 230,590 $ 6
Apr 22, 9 PM $ 0.00045
-0.04%
$ 230,478 $ 6
Apr 22, 8 PM $ 0.00045
+0.03%
$ 230,576 $ 6
Apr 22, 7 PM $ 0.00045
-0.03%
$ 230,508 $ 6
Apr 22, 6 PM $ 0.00045
-0.03%
$ 230,584 $ 6
Apr 22, 5 PM $ 0.00045
+0.12%
$ 230,642 $ 6
Apr 22, 4 PM $ 0.00045
+0.00%
$ 230,374 $ 50
Apr 22, 3 PM $ 0.00045
-0.06%
$ 230,369 $ 50
Apr 22, 2 PM $ 0.00045
+6.94%
$ 230,500 $ 4,509
Apr 22, 1 PM $ 0.000421
-2.49%
$ 215,542 $ 30,563
Apr 22, 12 PM $ 0.000432
-0.81%
$ 221,048 $ 30,351
Apr 22, 11 AM $ 0.000435
-1.05%
$ 222,857 $ 30,669