ZKLink Historical Data

ZKL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000787
+1.79%
$ 421,135 $ 156,871
Apr 27, 2 AM $ 0.000773
-0.80%
$ 413,711 $ 157,320
Apr 27, 1 AM $ 0.00078
-1.22%
$ 417,063 $ 159,680
Apr 27, 12 AM $ 0.000789
+1.48%
$ 422,212 $ 164,385
Apr 26, 11 PM $ 0.000778
+0.47%
$ 416,055 $ 172,917
Apr 26, 10 PM $ 0.000774
+0.01%
$ 414,116 $ 175,431
Apr 26, 9 PM $ 0.000774
-0.25%
$ 414,076 $ 182,645
Apr 26, 8 PM $ 0.000776
+0.39%
$ 415,107 $ 196,387
Apr 26, 7 PM $ 0.000773
-1.49%
$ 413,505 $ 206,382
Apr 26, 6 PM $ 0.000785
-0.16%
$ 419,741 $ 221,808
Apr 26, 12 PM $ 0.00149
+0.00%
$ 796,172 $ 4
Apr 26, 11 AM $ 0.00149
+0.00%
$ 796,172 $ 4
Apr 26, 10 AM $ 0.00149
+0.00%
$ 796,172 $ 4
Apr 26, 9 AM $ 0.00149
+0.00%
$ 796,172 $ 4
Apr 26, 8 AM $ 0.00149
+0.00%
$ 796,156 $ 4
Apr 26, 7 AM $ 0.00149
+0.00%
$ 796,156 $ 4
Apr 26, 6 AM $ 0.00149
+0.00%
$ 796,156 $ 4
Apr 26, 5 AM $ 0.00149
+0.00%
$ 796,156 $ 4
Apr 26, 4 AM $ 0.00149
+0.00%
$ 796,156 $ 4
Apr 26, 3 AM $ 0.00149
+0.00%
$ 796,172 $ 4
Apr 26, 2 AM $ 0.00149
+0.00%
$ 796,172 $ 4
Apr 26, 1 AM $ 0.00149
+0.00%
$ 796,172 $ 4
Apr 26, 12 AM $ 0.00149
+0.00%
$ 796,156 $ 155
Apr 25, 11 PM $ 0.00149
+0.00%
$ 796,156 $ 192
Apr 25, 10 PM $ 0.00149
+0.00%
$ 796,156 $ 192
Apr 25, 9 PM $ 0.00149
+0.00%
$ 796,156 $ 192
Apr 25, 8 PM $ 0.00149
+0.00%
$ 796,156 $ 196
Apr 25, 7 PM $ 0.00149
+0.00%
$ 796,156 $ 196
Apr 25, 6 PM $ 0.00149
+0.00%
$ 796,156 $ 196
Apr 25, 5 PM $ 0.00149
+0.00%
$ 796,156 $ 196
Apr 25, 4 PM $ 0.00149
+0.00%
$ 796,172 $ 196
Apr 25, 3 PM $ 0.00149
+0.00%
$ 796,156 $ 196
Apr 25, 2 PM $ 0.00149
+0.00%
$ 796,172 $ 196
Apr 25, 1 PM $ 0.00149
+0.00%
$ 796,172 $ 196
Apr 25, 12 PM $ 0.000948
+0.00%
$ 507,116 $ 131
Apr 25, 11 AM $ 0.000948
+0.00%
$ 507,116 $ 239
Apr 25, 10 AM $ 0.000948
+39.38%
$ 507,116 $ 239
Apr 25, 9 AM $ 0.00068
+1.51%
$ 363,838 $ 248,501
Apr 25, 8 AM $ 0.00067
-2.91%
$ 358,410 $ 251,680
Apr 25, 7 AM $ 0.00069
-6.73%
$ 369,167 $ 272,745
Apr 25, 1 AM $ 0.0015
+0.00%
$ 803,416 $ 2,073
Apr 24, 9 PM $ 0.00105
-0.07%
$ 561,450 $ 2,249
Apr 24, 8 PM $ 0.00105
+0.04%
$ 561,844 $ 2,251
Apr 24, 7 PM $ 0.00105
+0.01%
$ 561,648 $ 2,250
Apr 24, 6 PM $ 0.00105
-0.02%
$ 561,598 $ 2,250
Apr 24, 5 PM $ 0.00105
+0.05%
$ 561,722 $ 2,250
Apr 24, 4 PM $ 0.00105
+0.17%
$ 561,446 $ 2,249
Apr 24, 3 PM $ 0.00105
+0.03%
$ 560,490 $ 2,245
Apr 24, 2 PM $ 0.00105
+0.05%
$ 536,422 $ 2,647
Apr 24, 1 PM $ 0.00105
+26.79%
$ 536,150 $ 2,645