ZKLink Historical Data

ZKL Page 3
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000276
-0.47%
$ 153,350 $ 144,399
9:29 AM $ 0.000278
-0.17%
$ 154,806 $ 144,405
9:28 AM $ 0.000278
+0.00%
$ 154,806 $ 144,411
9:27 AM $ 0.000278
+0.03%
$ 154,806 $ 144,190
9:26 AM $ 0.000278
+0.17%
$ 154,806 $ 143,638
9:25 AM $ 0.000278
-0.71%
$ 154,806 $ 143,117
9:24 AM $ 0.00028
+0.02%
$ 155,961 $ 143,039
9:23 AM $ 0.00028
-0.39%
$ 155,961 $ 143,039
9:22 AM $ 0.000281
-0.21%
$ 155,961 $ 142,316
9:21 AM $ 0.000281
+0.13%
$ 155,961 $ 142,272
9:20 AM $ 0.000281
+0.10%
$ 155,961 $ 142,456
9:19 AM $ 0.000281
-0.75%
$ 156,667 $ 142,579
9:18 AM $ 0.000281
-0.12%
$ 156,667 $ 143,188
9:17 AM $ 0.000282
+0.00%
$ 156,667 $ 143,150
9:16 AM $ 0.000282
-0.44%
$ 156,667 $ 144,560
9:15 AM $ 0.000283
-0.10%
$ 156,667 $ 145,453
9:14 AM $ 0.000283
+0.54%
$ 157,918 $ 143,995
9:13 AM $ 0.000282
-0.20%
$ 157,918 $ 145,169
9:12 AM $ 0.000282
+0.41%
$ 157,918 $ 144,284
9:11 AM $ 0.000281
-0.10%
$ 157,918 $ 144,202
9:10 AM $ 0.000281
+0.06%
$ 157,918 $ 144,361
9:09 AM $ 0.000281
+0.04%
$ 156,811 $ 143,837
9:08 AM $ 0.000281
+0.00%
$ 156,811 $ 143,891
9:07 AM $ 0.000281
-0.03%
$ 156,811 $ 144,227
9:06 AM $ 0.000281
+0.03%
$ 156,811 $ 144,335
9:05 AM $ 0.000281
+0.00%
$ 156,811 $ 144,743
9:04 AM $ 0.000281
-0.10%
$ 156,692 $ 144,675
9:03 AM $ 0.000281
+0.00%
$ 156,692 $ 144,675
9:02 AM $ 0.000281
+0.00%
$ 156,692 $ 144,834
9:01 AM $ 0.000281
+0.00%
$ 156,692 $ 145,288
9:00 AM $ 0.000281
-0.08%
$ 156,692 $ 147,050
8:59 AM $ 0.000281
-0.03%
$ 156,978 $ 147,936
8:58 AM $ 0.000282
+0.07%
$ 156,978 $ 148,281
8:57 AM $ 0.000281
+0.03%
$ 156,978 $ 149,387
8:56 AM $ 0.000281
-3.26%
$ 156,978 $ 149,574
8:55 AM $ 0.000291
+0.21%
$ 156,978 $ 149,156
8:54 AM $ 0.00029
-2.68%
$ 161,659 $ 149,767
8:53 AM $ 0.000298
+6.46%
$ 161,659 $ 149,056
8:52 AM $ 0.00028
+2.10%
$ 161,659 $ 150,415
8:51 AM $ 0.000274
-0.08%
$ 161,659 $ 150,864
8:50 AM $ 0.000274
+0.10%
$ 161,659 $ 150,864
8:49 AM $ 0.000274
-0.41%
$ 152,838 $ 151,259
8:48 AM $ 0.000275
+0.79%
$ 152,838 $ 151,034
8:47 AM $ 0.000273
+0.24%
$ 152,838 $ 151,019
8:46 AM $ 0.000272
+0.48%
$ 152,838 $ 153,406
8:45 AM $ 0.000271
+0.80%
$ 152,838 $ 154,099
8:44 AM $ 0.000269
-0.03%
$ 149,957 $ 155,330
8:43 AM $ 0.000269
+0.03%
$ 149,957 $ 155,860
8:42 AM $ 0.000269
+0.07%
$ 149,957 $ 156,016
8:41 AM $ 0.000269
-0.49%
$ 149,957 $ 156,740