ZKLink Historical Data

ZKL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.000337
+0.20%
$ 187,770 $ 121,980
Jun 21, 6 AM $ 0.000336
-0.04%
$ 187,396 $ 135,777
Jun 21, 5 AM $ 0.000336
+1.20%
$ 187,467 $ 135,943
Jun 21, 4 AM $ 0.000332
+0.13%
$ 185,242 $ 135,170
Jun 21, 3 AM $ 0.000332
-0.35%
$ 185,004 $ 134,683
Jun 21, 2 AM $ 0.000333
-0.16%
$ 185,662 $ 134,929
Jun 21, 1 AM $ 0.000333
-0.45%
$ 185,960 $ 134,797
Jun 21, 12 AM $ 0.000335
-0.74%
$ 186,794 $ 135,026
Jun 20, 11 PM $ 0.000337
-0.07%
$ 188,183 $ 135,967
Jun 20, 10 PM $ 0.000338
-0.04%
$ 188,314 $ 136,524
Jun 20, 9 PM $ 0.000338
-0.09%
$ 188,395 $ 136,771
Jun 20, 8 PM $ 0.000338
+0.07%
$ 188,722 $ 137,026
Jun 20, 7 PM $ 0.000338
+0.07%
$ 188,594 $ 136,809
Jun 20, 6 PM $ 0.000338
-0.05%
$ 188,466 $ 137,432
Jun 20, 5 PM $ 0.000338
+0.59%
$ 188,569 $ 137,473
Jun 20, 4 PM $ 0.000336
-0.04%
$ 187,457 $ 136,697
Jun 20, 3 PM $ 0.000336
-0.52%
$ 187,525 $ 136,640
Jun 20, 2 PM $ 0.000338
+0.16%
$ 188,505 $ 136,582
Jun 20, 1 PM $ 0.000337
+0.34%
$ 188,201 $ 137,587
Jun 20, 12 PM $ 0.000336
+0.04%
$ 187,561 $ 138,077
Jun 20, 11 AM $ 0.000336
-1.38%
$ 187,487 $ 137,387
Jun 20, 10 AM $ 0.000341
-0.59%
$ 190,105 $ 137,717
Jun 20, 9 AM $ 0.000343
-0.25%
$ 191,238 $ 138,039
Jun 20, 8 AM $ 0.000344
-0.03%
$ 191,720 $ 138,464
Jun 20, 7 AM $ 0.000345
+3.06%
$ 192,378 $ 132,179
Jun 20, 6 AM $ 0.000335
-0.74%
$ 186,665 $ 119,333
Jun 20, 5 AM $ 0.000337
-0.03%
$ 188,120 $ 119,163
Jun 20, 4 AM $ 0.000337
+0.82%
$ 188,168 $ 119,529
Jun 20, 3 AM $ 0.000335
+0.00%
$ 186,643 $ 119,196
Jun 20, 2 AM $ 0.000335
-0.02%
$ 186,592 $ 118,516
Jun 20, 1 AM $ 0.000335
+0.95%
$ 186,638 $ 119,562
Jun 20, 12 AM $ 0.000331
-0.69%
$ 184,830 $ 119,851
Jun 19, 11 PM $ 0.000334
-0.68%
$ 186,112 $ 119,597
Jun 19, 10 PM $ 0.000336
+0.11%
$ 187,437 $ 119,435
Jun 19, 9 PM $ 0.000336
-0.69%
$ 187,226 $ 119,343
Jun 19, 8 PM $ 0.000338
+0.38%
$ 188,481 $ 119,366
Jun 19, 7 PM $ 0.000337
-0.06%
$ 187,773 $ 119,509
Jun 19, 6 PM $ 0.000337
-0.74%
$ 187,887 $ 119,160
Jun 19, 5 PM $ 0.000339
-0.35%
$ 189,285 $ 118,890
Jun 19, 4 PM $ 0.000341
+0.12%
$ 189,951 $ 120,126
Jun 19, 3 PM $ 0.00034
+0.16%
$ 189,723 $ 121,460
Jun 19, 2 PM $ 0.00034
+0.03%
$ 189,429 $ 120,877
Jun 19, 1 PM $ 0.00034
-0.54%
$ 189,374 $ 120,108
Jun 19, 12 PM $ 0.000341
-0.34%
$ 190,403 $ 118,093
Jun 19, 11 AM $ 0.000343
-0.06%
$ 191,045 $ 118,540
Jun 19, 10 AM $ 0.000343
-0.50%
$ 191,158 $ 117,371
Jun 19, 9 AM $ 0.000344
+0.79%
$ 192,120 $ 117,201
Jun 19, 8 AM $ 0.000342
+0.18%
$ 190,670 $ 115,446
Jun 19, 7 AM $ 0.000341
-0.14%
$ 190,337 $ 113,973
Jun 19, 6 AM $ 0.000342
-0.68%
$ 190,770 $ 113,901