ZKLink Historical Data

ZKL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000734
-1.43%
$ 392,483 $ 208,042
Apr 29, 3 AM $ 0.000744
+0.65%
$ 398,159 $ 206,590
Apr 29, 2 AM $ 0.00074
-2.53%
$ 395,589 $ 205,920
Apr 29, 1 AM $ 0.000759
+0.65%
$ 405,853 $ 210,146
Apr 29, 12 AM $ 0.000754
+4.39%
$ 403,217 $ 210,506
Apr 28, 11 PM $ 0.000722
-1.22%
$ 386,258 $ 206,575
Apr 28, 10 PM $ 0.000731
+0.65%
$ 391,033 $ 206,824
Apr 28, 9 PM $ 0.000726
-1.07%
$ 388,513 $ 204,274
Apr 28, 8 PM $ 0.000734
-3.61%
$ 392,718 $ 205,848
Apr 28, 7 PM $ 0.000761
+4.46%
$ 406,923 $ 203,684
Apr 28, 6 PM $ 0.000728
+0.16%
$ 389,546 $ 199,635
Apr 28, 5 PM $ 0.000727
-1.77%
$ 388,907 $ 198,684
Apr 28, 4 PM $ 0.000739
+1.63%
$ 395,431 $ 197,930
Apr 28, 3 PM $ 0.000727
-4.64%
$ 389,094 $ 194,453
Apr 28, 2 PM $ 0.000763
+2.80%
$ 408,033 $ 188,755
Apr 28, 1 PM $ 0.000739
-5.98%
$ 395,329 $ 183,847
Apr 28, 12 PM $ 0.000786
-3.41%
$ 420,488 $ 173,538
Apr 28, 11 AM $ 0.000814
+5.55%
$ 435,346 $ 169,074
Apr 28, 10 AM $ 0.000771
+6.11%
$ 412,469 $ 161,715
Apr 28, 9 AM $ 0.000727
+2.10%
$ 388,701 $ 146,470
Apr 28, 8 AM $ 0.000712
-3.67%
$ 380,702 $ 144,929
Apr 28, 7 AM $ 0.000739
+3.02%
$ 395,190 $ 143,889
Apr 28, 6 AM $ 0.000717
-0.39%
$ 383,616 $ 146,517
Apr 28, 5 AM $ 0.00072
+0.26%
$ 385,111 $ 148,072
Apr 28, 4 AM $ 0.000718
-1.93%
$ 384,115 $ 147,690
Apr 28, 3 AM $ 0.000732
+2.52%
$ 391,668 $ 149,951
Apr 28, 2 AM $ 0.000714
-4.53%
$ 382,037 $ 150,285
Apr 28, 1 AM $ 0.000748
+4.45%
$ 400,155 $ 147,710
Apr 28, 12 AM $ 0.000716
-0.53%
$ 383,103 $ 146,125
Apr 27, 11 PM $ 0.00072
-0.40%
$ 385,145 $ 145,238
Apr 27, 10 PM $ 0.000723
-1.53%
$ 386,683 $ 144,328
Apr 27, 9 PM $ 0.000734
+1.41%
$ 392,703 $ 142,479
Apr 27, 8 PM $ 0.000724
+0.83%
$ 387,251 $ 138,544
Apr 27, 7 PM $ 0.000718
+0.05%
$ 384,075 $ 137,944
Apr 27, 6 PM $ 0.000718
-0.71%
$ 383,885 $ 139,132
Apr 27, 5 PM $ 0.000723
-0.47%
$ 386,618 $ 141,663
Apr 27, 4 PM $ 0.000724
-1.87%
$ 387,148 $ 140,279
Apr 27, 3 PM $ 0.000738
+0.13%
$ 394,545 $ 142,174
Apr 27, 2 PM $ 0.000737
-0.04%
$ 394,047 $ 141,679
Apr 27, 1 PM $ 0.000737
+1.48%
$ 394,204 $ 147,379
Apr 27, 12 PM $ 0.000726
-3.76%
$ 388,452 $ 146,502
Apr 27, 11 AM $ 0.000755
+4.31%
$ 403,612 $ 144,572
Apr 27, 10 AM $ 0.000723
-2.09%
$ 386,918 $ 142,499
Apr 27, 9 AM $ 0.000739
-1.65%
$ 395,179 $ 142,966
Apr 27, 8 AM $ 0.000751
+3.30%
$ 401,821 $ 142,035
Apr 27, 7 AM $ 0.000727
-4.87%
$ 388,981 $ 140,800
Apr 27, 6 AM $ 0.000764
-1.84%
$ 408,889 $ 142,223
Apr 27, 5 AM $ 0.000779
-1.30%
$ 416,544 $ 145,679
Apr 27, 4 AM $ 0.000789
+0.21%
$ 422,021 $ 152,389
Apr 27, 3 AM $ 0.000787
+1.79%
$ 421,135 $ 156,871