ZKLink Historical Data

ZKL Page 28
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000295
+0.00%
$ 164,324 $ 521,712
5:28 PM $ 0.000295
+0.03%
$ 164,324 $ 521,706
5:27 PM $ 0.000295
+0.00%
$ 164,324 $ 521,702
5:26 PM $ 0.000295
-0.03%
$ 164,324 $ 522,126
5:25 PM $ 0.000295
+0.03%
$ 164,324 $ 522,115
5:24 PM $ 0.000295
+0.03%
$ 164,324 $ 522,071
5:23 PM $ 0.000295
-0.03%
$ 164,324 $ 522,180
5:22 PM $ 0.000295
+0.03%
$ 164,324 $ 522,731
5:21 PM $ 0.000295
-0.03%
$ 164,324 $ 522,671
5:20 PM $ 0.000295
+0.03%
$ 164,324 $ 522,652
5:19 PM $ 0.000295
+0.00%
$ 164,283 $ 522,559
5:18 PM $ 0.000295
+0.00%
$ 164,283 $ 522,536
5:17 PM $ 0.000295
-0.03%
$ 164,283 $ 522,575
5:16 PM $ 0.000295
+0.03%
$ 164,283 $ 522,561
5:15 PM $ 0.000295
+0.04%
$ 164,283 $ 522,478
5:14 PM $ 0.000294
+0.03%
$ 164,211 $ 522,906
5:13 PM $ 0.000294
-0.03%
$ 164,211 $ 523,022
5:12 PM $ 0.000294
+0.03%
$ 164,211 $ 523,022
5:11 PM $ 0.000294
-0.03%
$ 164,211 $ 523,014
5:10 PM $ 0.000294
+0.03%
$ 164,211 $ 522,962
5:09 PM $ 0.000294
-0.03%
$ 164,170 $ 522,918
5:08 PM $ 0.000294
+0.03%
$ 164,170 $ 522,921
5:07 PM $ 0.000294
-0.03%
$ 164,170 $ 522,903
5:06 PM $ 0.000294
+0.03%
$ 164,170 $ 522,910
5:05 PM $ 0.000294
+0.03%
$ 164,170 $ 522,912
5:04 PM $ 0.000294
+0.00%
$ 164,170 $ 522,838
5:03 PM $ 0.000294
+0.24%
$ 164,170 $ 522,742
5:02 PM $ 0.000293
-0.15%
$ 164,170 $ 522,621
5:01 PM $ 0.000294
+0.15%
$ 164,170 $ 522,592
5:00 PM $ 0.000293
+0.00%
$ 164,170 $ 522,530
4:59 PM $ 0.000293
-0.10%
$ 163,653 $ 522,455
4:58 PM $ 0.000294
+0.00%
$ 163,653 $ 522,421
4:57 PM $ 0.000294
-0.03%
$ 163,653 $ 522,421
4:56 PM $ 0.000294
+0.38%
$ 163,653 $ 522,373
4:55 PM $ 0.000293
-0.33%
$ 163,653 $ 522,341
4:54 PM $ 0.000294
-0.05%
$ 163,777 $ 522,299
4:53 PM $ 0.000294
+0.05%
$ 163,777 $ 522,296
4:52 PM $ 0.000294
+0.08%
$ 163,777 $ 522,782
4:51 PM $ 0.000293
+0.00%
$ 163,777 $ 522,730
4:50 PM $ 0.000293
+0.10%
$ 163,777 $ 522,719
4:49 PM $ 0.000293
-0.03%
$ 163,486 $ 522,669
4:48 PM $ 0.000293
+0.15%
$ 163,486 $ 522,598
4:47 PM $ 0.000293
-0.31%
$ 163,486 $ 522,895
4:46 PM $ 0.000294
+0.25%
$ 163,486 $ 523,204
4:45 PM $ 0.000293
+0.08%
$ 163,486 $ 523,162
4:44 PM $ 0.000293
-0.05%
$ 163,278 $ 523,187
4:43 PM $ 0.000293
-0.30%
$ 163,278 $ 523,497
4:42 PM $ 0.000294
+0.36%
$ 163,278 $ 523,475
4:41 PM $ 0.000293
-0.28%
$ 163,278 $ 523,521
4:40 PM $ 0.000294
+0.33%
$ 163,278 $ 523,521