ZKLink Historical Data

ZKL Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00071
-0.54%
$ 379,823 $ 173,538
May 1, 4 AM $ 0.000714
+0.04%
$ 381,897 $ 174,737
May 1, 3 AM $ 0.000714
-0.78%
$ 381,733 $ 176,316
May 1, 2 AM $ 0.000719
+1.72%
$ 384,745 $ 175,908
May 1, 1 AM $ 0.000707
-0.25%
$ 378,241 $ 172,180
May 1, 12 AM $ 0.000709
-0.55%
$ 379,200 $ 171,970
Apr 30, 11 PM $ 0.000713
+0.56%
$ 381,311 $ 169,883
Apr 30, 10 PM $ 0.000709
-0.31%
$ 379,199 $ 165,424
Apr 30, 9 PM $ 0.000711
+0.43%
$ 380,384 $ 161,663
Apr 30, 8 PM $ 0.000708
-0.13%
$ 378,752 $ 158,175
Apr 30, 7 PM $ 0.000709
-0.29%
$ 379,228 $ 155,947
Apr 30, 6 PM $ 0.000711
+0.57%
$ 380,329 $ 151,872
Apr 30, 5 PM $ 0.000707
-1.48%
$ 378,189 $ 152,707
Apr 30, 4 PM $ 0.000718
-5.47%
$ 383,859 $ 154,876
Apr 30, 3 PM $ 0.000759
+6.62%
$ 406,051 $ 142,290
Apr 30, 2 PM $ 0.000712
+0.87%
$ 380,854 $ 132,731
Apr 30, 1 PM $ 0.000706
-2.24%
$ 377,579 $ 130,687
Apr 30, 12 PM $ 0.000722
-2.02%
$ 386,249 $ 129,637
Apr 30, 11 AM $ 0.000737
+1.65%
$ 394,204 $ 128,791
Apr 30, 10 AM $ 0.000725
+1.44%
$ 387,823 $ 136,768
Apr 30, 9 AM $ 0.000715
+1.02%
$ 382,320 $ 136,878
Apr 30, 8 AM $ 0.000708
-2.22%
$ 378,693 $ 133,682
Apr 30, 7 AM $ 0.000724
+1.87%
$ 387,289 $ 134,385
Apr 30, 6 AM $ 0.000711
-1.06%
$ 380,187 $ 123,621
Apr 30, 5 AM $ 0.000718
+2.45%
$ 384,250 $ 123,293
Apr 30, 4 AM $ 0.000701
-0.94%
$ 375,061 $ 121,976
Apr 30, 3 AM $ 0.000708
+0.26%
$ 378,617 $ 123,488
Apr 30, 2 AM $ 0.000707
-0.27%
$ 378,133 $ 125,088
Apr 30, 1 AM $ 0.000709
-0.36%
$ 379,155 $ 123,962
Apr 30, 12 AM $ 0.000711
+0.97%
$ 380,513 $ 124,672
Apr 29, 11 PM $ 0.000705
+0.41%
$ 376,876 $ 130,405
Apr 29, 10 PM $ 0.000702
+0.00%
$ 375,352 $ 134,023
Apr 29, 9 PM $ 0.000702
-1.16%
$ 375,357 $ 140,443
Apr 29, 8 PM $ 0.00071
-0.83%
$ 379,755 $ 143,166
Apr 29, 7 PM $ 0.000716
-0.84%
$ 382,925 $ 147,272
Apr 29, 6 PM $ 0.000722
+0.38%
$ 386,183 $ 156,119
Apr 29, 5 PM $ 0.000726
+2.82%
$ 388,155 $ 156,457
Apr 29, 4 PM $ 0.000706
+0.23%
$ 377,494 $ 154,700
Apr 29, 3 PM $ 0.000704
-1.69%
$ 376,629 $ 158,596
Apr 29, 2 PM $ 0.000716
+1.27%
$ 383,106 $ 163,478
Apr 29, 1 PM $ 0.000707
-0.47%
$ 378,291 $ 171,106
Apr 29, 12 PM $ 0.000711
+0.84%
$ 380,086 $ 180,931
Apr 29, 11 AM $ 0.000705
-2.65%
$ 376,908 $ 185,644
Apr 29, 10 AM $ 0.000724
-2.28%
$ 387,164 $ 189,381
Apr 29, 9 AM $ 0.000741
-1.08%
$ 396,177 $ 203,256
Apr 29, 8 AM $ 0.000749
+3.55%
$ 400,500 $ 207,410
Apr 29, 7 AM $ 0.000723
-0.34%
$ 386,756 $ 207,085
Apr 29, 6 AM $ 0.000726
-1.50%
$ 388,072 $ 207,993
Apr 29, 5 AM $ 0.000738
+0.63%
$ 394,978 $ 209,793
Apr 29, 4 AM $ 0.000734
-1.43%
$ 392,483 $ 208,042