ZKLink Historical Data

ZKL Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000693
-0.72%
$ 370,729 $ 117,396
May 3, 5 AM $ 0.000698
+3.61%
$ 373,434 $ 112,249
May 3, 4 AM $ 0.000674
+0.59%
$ 360,415 $ 108,141
May 3, 3 AM $ 0.00067
-0.45%
$ 358,305 $ 107,893
May 3, 2 AM $ 0.000673
-0.91%
$ 359,941 $ 109,944
May 3, 1 AM $ 0.000679
-0.68%
$ 363,256 $ 109,858
May 3, 12 AM $ 0.000684
-0.01%
$ 365,731 $ 109,887
May 2, 11 PM $ 0.000684
-0.01%
$ 365,785 $ 113,346
May 2, 10 PM $ 0.000684
+0.60%
$ 365,827 $ 116,954
May 2, 9 PM $ 0.00068
+3.02%
$ 363,662 $ 120,063
May 2, 8 PM $ 0.00066
-1.74%
$ 352,993 $ 123,528
May 2, 7 PM $ 0.000672
-0.80%
$ 359,239 $ 125,675
May 2, 6 PM $ 0.000677
+0.28%
$ 362,135 $ 129,587
May 2, 5 PM $ 0.000675
+1.08%
$ 361,131 $ 133,524
May 2, 4 PM $ 0.000668
+0.31%
$ 357,276 $ 132,522
May 2, 3 PM $ 0.000666
-2.79%
$ 356,187 $ 131,861
May 2, 2 PM $ 0.000685
+1.00%
$ 366,391 $ 132,066
May 2, 1 PM $ 0.000678
+4.72%
$ 362,779 $ 130,873
May 2, 12 PM $ 0.000648
-1.59%
$ 346,426 $ 120,269
May 2, 11 AM $ 0.000658
-3.36%
$ 352,038 $ 121,879
May 2, 10 AM $ 0.000681
-0.15%
$ 364,269 $ 122,913
May 2, 9 AM $ 0.000682
-0.13%
$ 364,821 $ 122,395
May 2, 8 AM $ 0.000683
-0.46%
$ 365,287 $ 123,036
May 2, 7 AM $ 0.000686
+1.91%
$ 366,979 $ 125,249
May 2, 6 AM $ 0.000673
-0.70%
$ 360,091 $ 125,045
May 2, 5 AM $ 0.000678
-1.16%
$ 362,647 $ 125,765
May 2, 4 AM $ 0.000689
-2.31%
$ 368,458 $ 127,684
May 2, 3 AM $ 0.000705
+1.47%
$ 377,178 $ 126,058
May 2, 2 AM $ 0.000695
-0.29%
$ 371,704 $ 124,560
May 2, 1 AM $ 0.000697
-0.03%
$ 372,772 $ 128,593
May 2, 12 AM $ 0.000697
-0.57%
$ 372,884 $ 128,609
May 1, 11 PM $ 0.000701
-0.41%
$ 375,004 $ 128,057
May 1, 10 PM $ 0.000704
+0.44%
$ 376,534 $ 128,690
May 1, 9 PM $ 0.000701
+0.56%
$ 374,891 $ 128,080
May 1, 8 PM $ 0.000697
-1.98%
$ 372,809 $ 128,680
May 1, 7 PM $ 0.000711
+0.41%
$ 380,337 $ 127,911
May 1, 6 PM $ 0.000708
+1.16%
$ 378,770 $ 126,791
May 1, 5 PM $ 0.0007
-0.56%
$ 374,432 $ 126,327
May 1, 4 PM $ 0.000704
-0.16%
$ 376,535 $ 126,786
May 1, 3 PM $ 0.000704
+2.09%
$ 376,628 $ 139,200
May 1, 2 PM $ 0.00069
+0.09%
$ 368,925 $ 148,112
May 1, 1 PM $ 0.000689
-2.88%
$ 368,611 $ 149,851
May 1, 12 PM $ 0.00071
+1.08%
$ 379,552 $ 155,824
May 1, 11 AM $ 0.000702
-1.24%
$ 375,484 $ 155,205
May 1, 10 AM $ 0.000711
-0.17%
$ 380,215 $ 154,993
May 1, 9 AM $ 0.000712
-1.74%
$ 380,860 $ 155,829
May 1, 8 AM $ 0.000725
+2.39%
$ 387,592 $ 159,663
May 1, 7 AM $ 0.000708
-0.71%
$ 378,552 $ 161,877
May 1, 6 AM $ 0.000713
+0.37%
$ 381,246 $ 172,912
May 1, 5 AM $ 0.00071
-0.54%
$ 379,823 $ 173,538