ZKLink Historical Data

ZKL Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000639
+0.45%
$ 341,715 $ 127,879
May 5, 5 AM $ 0.000637
+0.16%
$ 340,699 $ 127,291
May 5, 4 AM $ 0.000636
+1.59%
$ 340,146 $ 127,059
May 5, 3 AM $ 0.000626
+1.12%
$ 334,815 $ 126,732
May 5, 2 AM $ 0.000619
-0.82%
$ 331,111 $ 128,999
May 5, 1 AM $ 0.000624
-0.16%
$ 333,807 $ 129,931
May 5, 12 AM $ 0.000625
-0.46%
$ 334,343 $ 130,611
May 4, 11 PM $ 0.000628
+0.01%
$ 335,903 $ 130,725
May 4, 10 PM $ 0.000628
+0.47%
$ 335,856 $ 128,062
May 4, 9 PM $ 0.000625
-0.01%
$ 334,274 $ 123,646
May 4, 8 PM $ 0.000625
-0.61%
$ 334,323 $ 120,178
May 4, 7 PM $ 0.000631
+0.30%
$ 337,406 $ 116,322
May 4, 6 PM $ 0.000631
+0.90%
$ 337,429 $ 114,231
May 4, 5 PM $ 0.000625
-2.96%
$ 334,432 $ 114,882
May 4, 4 PM $ 0.000641
-1.17%
$ 343,093 $ 114,925
May 4, 3 PM $ 0.000649
+3.49%
$ 347,161 $ 111,852
May 4, 2 PM $ 0.000627
+0.19%
$ 335,446 $ 111,277
May 4, 1 PM $ 0.000626
+0.00%
$ 334,807 $ 113,273
May 4, 12 PM $ 0.000626
+0.14%
$ 334,807 $ 112,282
May 4, 11 AM $ 0.000625
-2.60%
$ 334,351 $ 112,183
May 4, 10 AM $ 0.000642
+2.53%
$ 343,283 $ 111,273
May 4, 9 AM $ 0.000626
-0.16%
$ 334,805 $ 112,495
May 4, 8 AM $ 0.000627
-2.05%
$ 335,340 $ 110,753
May 4, 7 AM $ 0.00064
+0.19%
$ 342,376 $ 112,676
May 4, 6 AM $ 0.000639
-0.58%
$ 341,733 $ 113,510
May 4, 5 AM $ 0.000643
-0.02%
$ 343,737 $ 117,870
May 4, 4 AM $ 0.000643
-1.05%
$ 343,794 $ 121,760
May 4, 3 AM $ 0.00065
+0.58%
$ 347,458 $ 123,579
May 4, 2 AM $ 0.000646
-0.65%
$ 345,465 $ 122,002
May 4, 1 AM $ 0.00065
+1.11%
$ 347,713 $ 122,238
May 4, 12 AM $ 0.000643
-1.25%
$ 343,885 $ 121,805
May 3, 11 PM $ 0.000651
-1.82%
$ 348,247 $ 118,378
May 3, 10 PM $ 0.000663
-0.43%
$ 354,688 $ 117,227
May 3, 9 PM $ 0.000666
-0.75%
$ 356,206 $ 118,853
May 3, 8 PM $ 0.000671
-0.89%
$ 358,880 $ 118,804
May 3, 7 PM $ 0.000677
-1.58%
$ 362,112 $ 121,072
May 3, 6 PM $ 0.000688
+0.24%
$ 367,923 $ 121,199
May 3, 5 PM $ 0.000686
+0.63%
$ 367,026 $ 116,326
May 3, 4 PM $ 0.000682
-0.44%
$ 364,735 $ 116,837
May 3, 3 PM $ 0.000685
+0.72%
$ 366,339 $ 117,472
May 3, 2 PM $ 0.00068
-1.45%
$ 363,717 $ 117,038
May 3, 1 PM $ 0.00069
-1.47%
$ 369,065 $ 117,009
May 3, 12 PM $ 0.0007
+1.41%
$ 374,565 $ 123,501
May 3, 11 AM $ 0.000691
+0.34%
$ 369,350 $ 123,331
May 3, 10 AM $ 0.000688
+0.03%
$ 368,089 $ 122,324
May 3, 9 AM $ 0.000688
-0.71%
$ 367,965 $ 121,407
May 3, 8 AM $ 0.000693
+3.36%
$ 370,580 $ 121,320
May 3, 7 AM $ 0.00067
-3.29%
$ 358,542 $ 118,612
May 3, 6 AM $ 0.000693
-0.72%
$ 370,729 $ 117,396
May 3, 5 AM $ 0.000698
+3.61%
$ 373,434 $ 112,249