ZKLink Historical Data

ZKL Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000609
+0.03%
$ 325,792 $ 97,405
May 7, 6 AM $ 0.000609
-0.98%
$ 325,703 $ 101,191
May 7, 5 AM $ 0.000615
-1.13%
$ 328,912 $ 106,631
May 7, 4 AM $ 0.000622
-0.48%
$ 332,680 $ 106,024
May 7, 3 AM $ 0.000625
+0.64%
$ 334,285 $ 107,430
May 7, 2 AM $ 0.000621
+0.00%
$ 332,159 $ 107,855
May 7, 1 AM $ 0.000621
+0.00%
$ 332,159 $ 108,614
May 7, 12 AM $ 0.000621
-0.96%
$ 332,159 $ 109,758
May 6, 11 PM $ 0.000627
-1.66%
$ 335,394 $ 111,037
May 6, 10 PM $ 0.000638
-1.13%
$ 341,069 $ 110,021
May 6, 9 PM $ 0.000645
+1.26%
$ 344,983 $ 114,322
May 6, 8 PM $ 0.000638
-0.48%
$ 341,229 $ 109,991
May 6, 7 PM $ 0.000641
+0.00%
$ 342,879 $ 109,430
May 6, 6 PM $ 0.000641
-0.14%
$ 342,890 $ 109,781
May 6, 5 PM $ 0.000642
+0.00%
$ 343,379 $ 109,797
May 6, 4 PM $ 0.000642
+0.14%
$ 343,391 $ 110,464
May 6, 3 PM $ 0.000641
+0.02%
$ 342,903 $ 111,629
May 6, 2 PM $ 0.000641
-0.62%
$ 342,841 $ 116,626
May 6, 1 PM $ 0.000645
+0.47%
$ 344,996 $ 123,985
May 6, 12 PM $ 0.000642
-0.03%
$ 343,373 $ 120,207
May 6, 11 AM $ 0.000642
-0.31%
$ 343,469 $ 118,179
May 6, 10 AM $ 0.000644
-0.75%
$ 344,535 $ 122,564
May 6, 9 AM $ 0.000649
+0.30%
$ 347,135 $ 122,486
May 6, 8 AM $ 0.000647
-0.17%
$ 346,090 $ 123,137
May 6, 7 AM $ 0.000648
-0.60%
$ 346,688 $ 125,944
May 6, 6 AM $ 0.000652
+0.94%
$ 348,770 $ 126,089
May 6, 5 AM $ 0.000646
+0.79%
$ 345,531 $ 125,451
May 6, 4 AM $ 0.000641
-0.29%
$ 342,825 $ 125,416
May 6, 3 AM $ 0.000643
-0.01%
$ 343,810 $ 125,073
May 6, 2 AM $ 0.000643
-0.17%
$ 343,837 $ 123,761
May 6, 1 AM $ 0.000644
+0.44%
$ 344,430 $ 121,606
May 6, 12 AM $ 0.000641
-0.58%
$ 342,917 $ 121,332
May 5, 11 PM $ 0.000645
+0.28%
$ 344,905 $ 122,267
May 5, 10 PM $ 0.000643
+0.30%
$ 343,926 $ 122,644
May 5, 9 PM $ 0.000641
-0.14%
$ 342,886 $ 122,599
May 5, 8 PM $ 0.000642
+0.00%
$ 343,361 $ 123,215
May 5, 7 PM $ 0.000642
-0.13%
$ 343,360 $ 123,295
May 5, 6 PM $ 0.000643
+0.12%
$ 343,803 $ 123,408
May 5, 5 PM $ 0.000642
+0.02%
$ 343,391 $ 124,966
May 5, 4 PM $ 0.000642
-0.49%
$ 343,331 $ 126,898
May 5, 3 PM $ 0.000645
+0.03%
$ 345,023 $ 129,231
May 5, 2 PM $ 0.000645
-0.79%
$ 344,915 $ 130,495
May 5, 1 PM $ 0.00065
+1.19%
$ 347,645 $ 125,830
May 5, 12 PM $ 0.000642
-2.58%
$ 343,541 $ 128,878
May 5, 11 AM $ 0.000659
+1.74%
$ 352,626 $ 131,087
May 5, 10 AM $ 0.000648
-0.31%
$ 346,600 $ 128,167
May 5, 9 AM $ 0.00065
+0.76%
$ 347,670 $ 128,636
May 5, 8 AM $ 0.000645
+1.26%
$ 345,037 $ 129,691
May 5, 7 AM $ 0.000637
-0.28%
$ 340,751 $ 127,385
May 5, 6 AM $ 0.000639
+0.45%
$ 341,715 $ 127,879