ZKLink Historical Data

ZKL Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000667
+2.92%
$ 356,905 $ 157,630
May 9, 12 PM $ 0.000648
-1.77%
$ 346,764 $ 163,921
May 9, 6 AM $ 0.000886
+0.00%
$ 473,805 $ 4
May 9, 5 AM $ 0.000886
+0.00%
$ 473,805 $ 4
May 9, 4 AM $ 0.000886
+0.00%
$ 473,805 $ 4
May 9, 3 AM $ 0.000886
+0.00%
$ 473,805 $ 4
May 9, 2 AM $ 0.000886
+0.00%
$ 473,805 $ 4
May 9, 1 AM $ 0.000886
+0.00%
$ 473,805 $ 4
May 9, 12 AM $ 0.000886
+0.00%
$ 473,805 $ 4
May 8, 11 PM $ 0.000886
+0.00%
$ 473,805 $ 4
May 8, 10 PM $ 0.000886
+0.00%
$ 473,805 $ 13
May 8, 9 PM $ 0.000886
+0.05%
$ 473,805 $ 13
May 8, 8 PM $ 0.000885
-0.02%
$ 473,564 $ 13
May 8, 7 PM $ 0.000886
-0.02%
$ 473,669 $ 13
May 8, 6 PM $ 0.000886
-0.01%
$ 473,773 $ 13
May 8, 5 PM $ 0.000886
-0.06%
$ 473,835 $ 13
May 8, 4 PM $ 0.000886
+0.03%
$ 474,127 $ 13
May 8, 3 PM $ 0.000886
+0.12%
$ 473,997 $ 13
May 8, 2 PM $ 0.000885
-0.05%
$ 473,414 $ 13
May 8, 1 PM $ 0.000885
+0.07%
$ 473,631 $ 13
May 8, 12 PM $ 0.000885
+0.24%
$ 473,310 $ 13
May 8, 11 AM $ 0.000883
-0.03%
$ 472,157 $ 12
May 8, 10 AM $ 0.000883
+16.71%
$ 472,292 $ 12
May 8, 9 AM $ 0.000757
+7.28%
$ 404,658 $ 215,561
May 8, 8 AM $ 0.000705
-23.63%
$ 377,183 $ 197,411
May 8, 7 AM $ 0.000923
+7.24%
$ 493,869 $ 175,571
May 8, 6 AM $ 0.000881
+39.71%
$ 471,390 $ 12
May 8, 5 AM $ 0.000631
+2.55%
$ 337,416 $ 95,430
May 8, 4 AM $ 0.000615
+0.65%
$ 329,041 $ 96,261
May 8, 3 AM $ 0.000611
-0.31%
$ 326,928 $ 95,707
May 8, 2 AM $ 0.000613
-0.48%
$ 327,933 $ 97,400
May 8, 1 AM $ 0.000616
-1.42%
$ 329,528 $ 100,138
May 8, 12 AM $ 0.000625
-0.47%
$ 334,281 $ 100,868
May 7, 11 PM $ 0.000628
+0.32%
$ 335,868 $ 98,075
May 7, 10 PM $ 0.000626
+0.32%
$ 334,798 $ 98,596
May 7, 9 PM $ 0.000624
+0.28%
$ 333,745 $ 94,877
May 7, 8 PM $ 0.000622
-1.55%
$ 332,826 $ 100,189
May 7, 7 PM $ 0.000632
+0.01%
$ 338,061 $ 100,172
May 7, 6 PM $ 0.000632
-0.16%
$ 338,042 $ 98,426
May 7, 5 PM $ 0.000633
-0.62%
$ 338,596 $ 97,718
May 7, 4 PM $ 0.000637
-0.16%
$ 340,697 $ 95,851
May 7, 3 PM $ 0.000638
-2.26%
$ 341,252 $ 95,316
May 7, 2 PM $ 0.000652
+2.81%
$ 348,621 $ 89,545
May 7, 1 PM $ 0.000634
+2.41%
$ 339,092 $ 86,850
May 7, 12 PM $ 0.000619
+1.47%
$ 331,126 $ 87,888
May 7, 11 AM $ 0.00061
-0.47%
$ 326,321 $ 87,210
May 7, 10 AM $ 0.000613
-1.77%
$ 327,850 $ 90,313
May 7, 9 AM $ 0.000624
+3.29%
$ 333,763 $ 91,664
May 7, 8 AM $ 0.000613
+0.62%
$ 327,812 $ 93,593
May 7, 7 AM $ 0.000609
+0.03%
$ 325,792 $ 97,405